NIDO EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 AUD | +2.78% |
|
+6.32% | -7.50% |
| 16/05 | Nido Education Limited Announces Company Secretary Changes, Effective 20 May 2024 | CI |
| 18/03 | Nido Education Limited(ASX:NDO) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.9 $ | 0.925 $ |
| Volume | 59 412 | 83 597 | 47 325 | 17 083 |
| Change | -0.56% | 0.00% | +2.27% | +2.78% |
| Opening | 0.88 | 0.89 | 0.88 | 0.90 |
| High | 0.90 | 0.90 | 0.90 | 0.93 |
| Low | 0.88 | 0.87 | 0.88 | 0.90 |
Performance
| 1 day | +2.78% | ||
| 1 week | +6.32% | ||
| Current month | -0.54% | ||
| 1 month | +1.09% | ||
| 3 months | -5.13% | ||
| 6 months | -4.15% | ||
| Current year | -7.50% |
Volumes
marketsDaily volume
17 083
Estimated daily volume
17 083
Avg. Volume 20 sessions
427 511
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
395 447.68
Avg. Volume 20 sessions USD
262 063.17
Record volume 1
5 850 591
Record volume 2
1 860 143
Record volume 3
669 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
209 451 877
Capitalization (USD)
138 803 759
Net sales (AUD)
93 372 000
Net sales (USD)
61 877 624
Free-Float
39.43 %
Free-Float capitalization (AUD)
83 075 436
Free-Float capitalization (USD)
55 054 092
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.87
0.93
1 month
0.850.93
Current year
0.851.00
1 year
0.851.01
3 years
0.851.01
5 years
0.851.01
10 years
0.851.01
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
52.28
RSI 14 days
49.36
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +6.32% | -7.50% | - | 139M | ||
| -0.84% | -5.60% | 0.00% | +9.26% | 633M | ||
| -0.79% | +2.88% | +11.36% | +45.77% | 271M | ||
| -0.31% | -2.02% | +9.58% | -12.89% | 196M | ||
| -2.33% | -6.55% | +7.73% | -24.53% | 77.77M | ||
| 0.00% | -0.71% | +12.10% | +19.83% | 73.53M | ||
| Average | -0.25% | -0.95% | +5.54% | +7.49% | ||
| Weighted average by Cap. | -0.43% | -2.05% | +3.89% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647eb6fac222086a7f896.lJ6slBIVBmA0MG5uYBJNTePOkOCgdI3I8Y_qbglqqYg.offz2mZiaVJScigqE3oMILX45rnqPcW5uL6jA3sJkcv73ensIE8-GFF9BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:33 am | 0.925 | 15,000 | 17,083 |
| 09:08:19 am | 0.9 | 182 | 2,083 |
| 09:08:19 am | 0.9 | 668 | 1,901 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +4.17% |
- Stock Market
- Equities
- NDO Stock
- Quotes Nido Education Limited
