End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
199.5 MWK | 0.00% | -0.01% | +32.63% |
2023 | NICO Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | NICO Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 199.5 MWK | 199.49 MWK | 199.48 MWK | 199.48 MWK | 199.47 MWK |
Volume | 10 825 | 11 816 | 4 997 | 20 000 | 7 472 |
Change | +0.01% | -0.01% | -0.01% | 0.00% | -0.01% |
Opening | 199.50 | 199.49 | 199.48 | 199.48 | 199.47 |
High | 199.50 | 199.49 | 199.49 | 199.48 | 199.48 |
Low | 199.49 | 199.49 | 199.48 | 199.48 | 199.46 |
Performance
1 week | -0.01% | ||
Current month | -0.01% | ||
1 month | -0.06% | ||
3 months | -0.26% | ||
6 months | +27.95% | ||
Current year | +32.63% | ||
1 year | +20.90% | ||
3 years | +284.21% | ||
5 years | +333.65% | ||
10 years | +983.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.01% | +32.63% | +20.90% | 120M | ||
+0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
+0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
+0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
+1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
+0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
+1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
+0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
-6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
+1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
+7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
+0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
+1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
-0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
-2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
+0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
Average | +0.45% | +3.93% | +13.89% | +25.82% | ||
Weighted average by Cap. | +0.58% | +4.67% | +12.60% | +27.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.63% | ||
2023 | +150.67% | ||
2022 | +9.09% | ||
2021 | +5.77% | ||
2020 | +7.24% | ||
2019 | +12.77% | ||
2018 | +26.47% | ||
2017 | +100.00% | ||
2016 | -39.29% | ||
2015 | -13.85% | ||
2014 | +82.58% | ||
2013 | +24.48% | ||
2012 | +30.00% | ||
2011 | -20.00% |
- Stock Market
- Equities
- NICO Stock
- Quotes NICO Holdings plc