NICKEL NORTH EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 708 000 | 5 000 | 1 000 | 73 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -77.78% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
73 000
Avg. Volume 20 sessions
69 667
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
696.67
Avg. Volume 20 sessions USD
509.28
Record volume 1
12 403 060
Record volume 2
3 470 614
Record volume 3
3 271 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
735 133
Capitalization (USD)
735 133
Net sales ()
0
Free-Float
33.9 %
Free-Float capitalization (CAD)
249 234
Free-Float capitalization (USD)
249 234
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
52.81
RSI 14 days
51.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -33.33% | 735K | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +26.93% | 10.74B | ||
| -2.63% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -4.58% | +17.78% | +12.91% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +29.01% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.54% | +1.52% | +18.21% | +65.80% | ||
| Weighted average by Cap. | +0.51% | +2.05% | +26.18% | +56.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05af0f80a2b5aa20793567.dSGLpj8JOkc4SfApnaRKf2FIzxF-s2heRhwfl-ea5zY.GQzjzmpgSwAILsZi6fUcCzhxuUMq-hkqLkMt5sqovgQ5S-L-a318CVMeuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:54 am | 0.01 | 10,000 | 73,000 |
| 12:01:54 am | 0.01 | 1,000 | 63,000 |
| 07:54:00 pm | 0.01 | 23,000 | 62,000 |
| 07:00:00 pm | 0.01 | 5,000 | 39,000 |
| 07:00:00 pm | 0.01 | 10,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | 0.00% | ||
| 2020 | +133.33% | ||
| 2019 | 0.00% | ||
| 2018 | -25.00% | ||
| 2017 | -60.00% | ||
| 2016 | +900.00% | ||
| 2015 | -85.71% | ||
| 2014 | -74.07% | ||
| 2013 | -22.86% | ||
| 2012 | -30.00% | ||
| 2010 | -28.57% | ||
| 2008 | +16.67% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- NNX Stock
- Quotes Nickel North Exploration Corp.