NICKEL 28 CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | +15.25% |
|
+15.25% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.59 $ | 0.68 $ |
| Volume | 143 804 | 8 068 | 24 550 | 34 500 | 384 625 |
| Change | +1.69% | 0.00% | 0.00% | -1.67% | +15.25% |
| Opening | 0.58 | 0.59 | 0.60 | 0.58 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.59 | 0.7 |
| Low | 0.57 | 0.59 | 0.57 | 0.58 | 0.59 |
Performance
| 1 day | +15.25% | ||
| 1 week | +15.25% | ||
| Current month | +13.33% | ||
| 1 month | +6.25% | ||
| 3 months | -2.86% | ||
| 6 months | -18.07% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -11.69% |
Volumes
marketsDaily volume
384 625
Estimated daily volume
384 625
Avg. Volume 20 sessions
28 761
Daily volume ratio
13.37
Avg. Volume 20 sessions CAD
19 557.48
Avg. Volume 20 sessions USD
14 308.45
Record volume 1
4 304 187
Record volume 2
1 714 763
Record volume 3
1 601 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 099 375
Capitalization (USD)
40 099 375
Net sales (USD)
0
Free-Float
68.49 %
Free-Float capitalization (CAD)
20 550 538
Free-Float capitalization (USD)
28 087 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.57
0.70
1 month
0.540.70
Current year
0.520.88
1 year
0.521.68
3 years
0.521.79
5 years
0.121.79
10 years
0.121.79
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.69
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
47.46
RSI 14 days
46.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.25% | +15.25% | -20.00% | -55.56% | 40.1M | ||
| +2.28% | -2.33% | +37.14% | +49.51% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.47% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -2.19% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +1.68% | -0.06% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -4.80% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -3.09% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +12.94% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | -0.54% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +0.87% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +1.74% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | -1.80% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -2.38% | +44.27% | +52.33% | 3.28B | ||
| Average | +2.09% | -0.01% | +17.26% | +56.28% | ||
| Weighted average by Cap. | +1.61% | -0.61% | +23.77% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015.IliTG-5zPZTp7-jeGkUwheIBQqdvflQdtiA8MpCl0bU.c2_6SdcXbqOdvKSddnxHqLFzN5YKLx9a2093XN_xpJhgCN1tpksL2d2XvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:21 am | 0.68 | 500 | 384,500 |
| 01:28:21 am | 0.68 | 1,000 | 384,000 |
| 01:28:21 am | 0.68 | 8,000 | 383,000 |
| 01:23:16 am | 0.69 | 500 | 375,000 |
| 01:17:16 am | 0.69 | 500 | 374,500 |
| 01:16:56 am | 0.69 | 500 | 374,000 |
| 12:58:51 am | 0.68 | 5,000 | 373,500 |
| 12:46:51 am | 0.69 | 500 | 368,500 |
| 11:47:42 pm | 0.67 | 11,000 | 368,000 |
| 11:33:09 pm | 0.66 | 7,000 | 357,000 |
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -19.05% | ||
| 2022 | +8.25% | ||
| 2021 | +104.21% | ||
| 2020 | +4.40% | ||
| 2019 | +16.67% |
- Stock Market
- Equities
- NKL Stock
- Quotes Nickel 28 Capital Corp.