NICHIWA SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 JPY | +0.32% |
|
-2.16% | +13.21% |
| 2023 | Nichiwa Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Unearth International Withdraws Shareholder Proposal to Nichiwa Sangyo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 324 ¥ | 320 ¥ | 318 ¥ | 316 ¥ | 317 ¥ |
| Volume | 58 500 | 57 200 | 24 200 | 14 600 | 31 600 |
| Change | +∞% | -1.23% | -0.62% | -0.63% | +0.32% |
| Opening | 307.00 | 324.00 | 323.00 | 322.00 | 317 |
| High | 330.00 | 324.00 | 323.00 | 324.00 | 324 |
| Low | 305.00 | 313.00 | 317.00 | 315.00 | 314 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.16% | ||
| Current month | +4.97% | ||
| 1 month | +4.62% | ||
| 3 months | +2.59% | ||
| 6 months | +20.08% | ||
| Current year | +13.21% | ||
| 1 year | +29.39% | ||
| 3 years | -4.80% | ||
| 5 years | +18.73% | ||
| 10 years | +76.11% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
51 486
Avg. Volume 20 sessions
21 392
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
6 781 264.00
Avg. Volume 20 sessions USD
43 528.93
Record volume 1
1 321 000
Record volume 2
1 149 000
Record volume 3
859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 719 912 759
Capitalization (USD)
36 716 120
Net sales (JPY)
54 659 000 000
Net sales (USD)
350 856 121
Number of employees
183
Sales / Employee (JPY)
298 683 060
Sales / Employee (USD)
1 917 247
Free-Float
56.46 %
Free-Float capitalization (JPY)
3 714 516 292
Free-Float capitalization (USD)
23 843 480
Average Daily Capital Traded
0.12%
Highs and lows
1 week
305.00
330.00
1 month
289.00330.00
Current year
276.00330.00
1 year
243.00330.00
3 years
230.00355.00
5 years
202.00402.00
10 years
180.00402.00
Indicators
Moving average 5 days
316.40
Moving average 20 days
305.80
Moving average 50 days
308.98
Moving average 100 days
297.81
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
61.51
RSI 14 days
58.85
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.16% | +13.21% | +29.39% | 36.72M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +1.49% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -9.80% | 948M | ||
| -0.26% | +5.57% | -11.45% | -23.20% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| 0.00% | -0.91% | -21.09% | +2.36% | 453M | ||
| +2.06% | -4.95% | -43.00% | -63.27% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| Average | +1.68% | +5.76% | -2.79% | -3.92% | ||
| Weighted average by Cap. | +1.30% | +4.50% | +3.67% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d5d94b933d67720877b31f7905.2zo_oycDgic5ZuPE3WOpS5eSfiEPgroIOe05TmYN94E.vFRTxVF7xk5eM6uokyTcMuPoBGh3zNI6DZljPw5MsNCaU1abfjuzcwsopg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 317 | 300 | 31,600 |
| 08:00:00 am | 320 | 500 | 31,300 |
| 07:13:28 am | 317 | 200 | 30,800 |
| 07:10:52 am | 314 | 100 | 30,600 |
| 07:10:51 am | 314 | 5,200 | 30,500 |
| 07:10:51 am | 315 | 600 | 25,300 |
| 07:10:29 am | 315 | 600 | 24,700 |
| 07:10:28 am | 315 | 2,300 | 24,100 |
| 07:10:28 am | 316 | 800 | 21,800 |
| 07:10:28 am | 317 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +17.15% | ||
| 2022 | -26.46% | ||
| 2021 | +5.86% | ||
| 2020 | +20.39% | ||
| 2019 | +9.91% | ||
| 2018 | -31.76% | ||
| 2017 | +58.88% | ||
| 2016 | -15.08% | ||
| 2015 | +17.21% | ||
| 2014 | +10.26% | ||
| 2013 | +22.64% | ||
| 2012 | -0.63% | ||
| 2011 | +1.27% | ||
| 2010 | -18.97% | ||
| 2009 | +21.12% | ||
| 2008 | -53.33% | ||
| 2007 | -19.95% | ||
| 2006 | -5.27% | ||
| 2005 | +66.06% | ||
| 2004 | +16.60% | ||
| 2003 | +19.90% | ||
| 2002 | -0.51% | ||
| 2001 | -8.37% | ||
| 2000 | -6.52% | ||
| 1999 | +9.52% | ||
| 1998 | +40.94% | ||
| 1997 | -70.78% | ||
| 1996 | -28.67% | ||
| 1995 | -11.18% | ||
| 1994 | +15.00% | ||
| 1993 | +25.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 2055 Stock
- Quotes Nichiwa Sangyo Co., Ltd.