Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,423
JPY
|
+1.13%
|
|
+3.19%
|
+0.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2396 ¥
|
2405 ¥
|
2396 ¥
|
2423 ¥
|
Volume |
19 700 |
28 100 |
36 500 |
28 500 |
Change |
0.00%
|
+0.38%
|
-0.37%
|
+1.13%
|
Opening |
2,390.00 |
2,396.00 |
2,410.00 |
2,402.00 |
High |
2,407.00 |
2,437.00 |
2,412.00 |
2,432.00 |
Low |
2,388.00 |
2,396.00 |
2,389.00 |
2,387.00 |
Estimated daily volume
28 500
Avg. Volume 20 sessions
32 273
Avg. Volume 20 sessions JPY
78 197 479.00
Avg. Volume 20 sessions USD
494 520.86
Capital turnover ratio
0.00
Capitalization (JPY)
71 540 913 978
Capitalization (USD)
452 424 740
Net sales (JPY)
78 397 000 000
Net sales (USD)
495 782 628
Sales / Employee (JPY)
80 655 350
Sales / Employee (USD)
510 064
Free-Float capitalization (JPY)
59 530 342 558
Free-Float capitalization (USD)
376 469 886
Average Daily Capital Traded
0.11%
Moving average 5 days
2 403.20
Moving average 20 days
2 404.45
Moving average 50 days
2 435.60
Moving average 100 days
2 431.25
Price spread / (MMA5) -0.82% Price spread / (MMA20) -0.77% Price spread / (MMA50) +0.52% Price spread / (MMA100) +0.34% 760a19.ReQNvJSAnO9lRKK0GaILFAqo16GglX3ACIoJoLYEgjQ.cJx6hK3Vq98sNZPTaPA_ZX7hj_nG1hW0W-NNx_hQtnwVj3SM5rTG2hcMxQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,423
|
7,700 |
28,500 |
11:29:42 am |
2,418
|
100 |
20,800 |
11:29:42 am |
2,418
|
100 |
20,700 |
11:29:42 am |
2,417
|
100 |
20,600 |
11:29:27 am |
2,419
|
100 |
20,500 |
11:29:10 am |
2,423
|
300 |
20,400 |
11:29:00 am |
2,423
|
100 |
20,100 |
11:28:29 am |
2,424
|
100 |
20,000 |
11:27:43 am |
2,425
|
100 |
19,900 |
11:26:56 am |
2,422
|
100 |
19,800 |
More charts
|