NICHING INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 TWD | -3.43% |
|
-3.02% | +5.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 114 NT$ | 113 NT$ | 112.5 NT$ | 116.5 NT$ | 112.5 NT$ | 112.5 NT$ |
| Volume | 317 149 | 386 276 | 430 138 | 503 404 | 446 095 | 446 095 |
| Change | -2.15% | -0.88% | -0.44% | +3.56% | -3.43% | -3.43% |
| Opening | 116.50 | 116.00 | 112.50 | 112.50 | 116.50 | 116.5 |
| High | 116.50 | 116.50 | 114.50 | 117.50 | 117.00 | 117 |
| Low | 114.00 | 113.00 | 111.50 | 112.50 | 112.50 | 112.5 |
Performance
| 1 day | -3.43% | ||
| 1 week | -3.02% | ||
| Current month | -5.46% | ||
| 1 month | -11.07% | ||
| 3 months | +18.30% | ||
| 6 months | -3.02% | ||
| Current year | +5.63% | ||
| 1 year | +77.17% | ||
| 3 years | +223.28% | ||
| 5 years | +413.70% | ||
| 10 years | +387.01% |
Volumes
marketsDaily volume
446 095
Avg. Volume 20 sessions
644 905
Avg. Volume 20 sessions TWD
72 551 812.50
Avg. Volume 20 sessions USD
2 244 027.56
Record volume 1
10 908 480
Record volume 2
9 875 965
Record volume 3
9 211 125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 124 461 429
Capitalization (USD)
158 499 592
Net sales (TWD)
976 397 000
Net sales (USD)
30 199 959
Number of employees
81
Sales / Employee (TWD)
12 054 284
Sales / Employee (USD)
372 839
Free-Float
58.6 %
Free-Float capitalization (TWD)
3 002 985 347
Free-Float capitalization (USD)
92 882 337
Average Daily Capital Traded
1.42%
Highs and lows
1 week
111.50
117.50
1 month
111.50137.50
Current year
94.20137.50
1 year
63.00137.50
3 years
31.50137.50
5 years
21.20137.50
10 years
13.25137.50
Indicators
Moving average 5 days
113.70
Moving average 20 days
121.10
Moving average 50 days
112.48
Moving average 100 days
107.87
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
39.97
RSI 14 days
44.73
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -3.02% | +5.63% | +77.17% | 158M | ||
| +1.65% | -18.21% | +9.78% | +91.47% | 4.66B | ||
| -0.61% | -2.75% | -12.40% | +48.41% | 2.52B | ||
| 0.00% | -16.37% | +32.56% | +78.42% | 1.34B | ||
| +5.06% | +5.33% | - | - | 1.05B | ||
| -1.77% | -0.60% | -1.57% | +86.57% | 977M | ||
| +2.11% | +6.73% | +38.68% | +43.20% | 977M | ||
| -0.38% | +0.38% | +33.87% | +52.78% | 965M | ||
| +1.43% | -2.75% | -16.81% | +7.38% | 779M | ||
| +0.20% | -0.39% | -6.63% | +11.92% | 607M | ||
| +1.23% | -3.71% | -27.29% | -32.09% | 572M | ||
| +3.90% | +0.13% | -12.34% | -4.73% | 501M | ||
| -2.02% | -2.64% | -16.21% | -14.88% | 467M | ||
| -0.71% | -10.94% | +21.11% | +15.13% | 465M | ||
| +1.27% | -7.43% | -12.67% | +17.58% | 390M | ||
| +1.98% | -0.59% | +24.81% | +21.64% | 286M | ||
| Average | +0.62% | -2.58% | +4.04% | +33.33% | ||
| Weighted average by Cap. | +0.87% | -4.19% | +5.95% | +54.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +67.98% | ||
| 2022 | +2.09% | ||
| 2021 | +69.90% | ||
| 2020 | +18.09% | ||
| 2019 | +55.14% | ||
| 2018 | -34.16% | ||
| 2017 | +56.99% | ||
| 2016 | +21.00% | ||
| 2015 | -31.84% | ||
| 2014 | +17.59% | ||
| 2013 | +34.92% | ||
| 2012 | -25.90% | ||
| 2011 | -20.86% | ||
| 2010 | +9.62% | ||
| 2009 | +95.52% | ||
| 2008 | -43.54% | ||
| 2007 | +2.71% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Niching Industrial Corporation