Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,070
JPY
|
+0.78%
|
|
+0.73%
|
+2.58%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
2039 ¥
|
2034 ¥
|
2054 ¥
|
2070 ¥
|
2,070
¥
|
Volume |
46 300 |
35 800 |
118 200 |
55 900 |
55 900 |
Change |
+0.99%
|
-0.25%
|
+0.98%
|
+0.78%
|
+0.78%
|
Opening |
2,038.00 |
2,030.00 |
2,075.00 |
2,044.00 |
2,044
|
High |
2,050.00 |
2,038.00 |
2,122.00 |
2,076.00 |
2,076
|
Low |
2,027.00 |
2,018.00 |
2,039.00 |
2,028.00 |
2,028
|
Estimated daily volume
55 900
Avg. Volume 20 sessions
66 825
Avg. Volume 20 sessions JPY
138 327 750.00
Avg. Volume 20 sessions USD
884 052.65
Record volume 1
13 649 200
Record volume 2
8 026 600
Record volume 3
6 712 400
Capital turnover ratio
0.01
Capitalization (JPY)
16 960 034 110
Capitalization (USD)
108 391 578
Net sales (JPY)
126 829 000 000
Net sales (USD)
810 564 139
Sales / Employee (JPY)
127 083 166
Sales / Employee (USD)
812 189
Free-Float capitalization (JPY)
13 059 778 724
Free-Float capitalization (USD)
83 465 046
Average Daily Capital Traded
0.82%
Moving average 5 days
2 039.20
Moving average 20 days
2 145.45
Moving average 50 days
2 205.96
Moving average 100 days
2 161.72
Price spread / (MMA5) -1.49% Price spread / (MMA20) +3.64% Price spread / (MMA50) +6.57% Price spread / (MMA100) +4.43% 293e3261d1772a83b821c16.tpB8uZVBxGcsNyTY6IPT52zmJh7mNdsvfTTmzNTu3Yk.2MUZ4PtzvANqcHSrkbKanhSjC2uKcKlAGXuPg5GnrrvG4A3P4RSrJU5faQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,070
|
1,500 |
55,900 |
11:29:49 am |
2,069
|
100 |
54,400 |
11:29:49 am |
2,069
|
100 |
54,300 |
11:29:21 am |
2,069
|
100 |
54,200 |
11:29:21 am |
2,066
|
100 |
54,100 |
11:29:20 am |
2,070
|
100 |
54,000 |
11:29:08 am |
2,069
|
200 |
53,900 |
11:29:05 am |
2,069
|
100 |
53,700 |
11:27:21 am |
2,066
|
200 |
53,600 |
11:25:52 am |
2,068
|
100 |
53,400 |
More charts
|