NICHIBAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,876 JPY | +0.97% |
|
-0.58% | +8.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1904 ¥ | 1887 ¥ | 1865 ¥ | 1858 ¥ | 1,876 ¥ |
| Volume | 12 600 | 10 400 | 15 600 | 20 300 | 5 900 |
| Change | -0.42% | -0.89% | -1.17% | -0.38% | +0.97% |
| Opening | 1,903.00 | 1,903.00 | 1,882.00 | 1,865.00 | 1,855 |
| High | 1,913.00 | 1,903.00 | 1,882.00 | 1,868.00 | 1,878 |
| Low | 1,896.00 | 1,887.00 | 1,864.00 | 1,856.00 | 1,855 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.58% | ||
| Current month | -1.88% | ||
| 1 month | -5.63% | ||
| 3 months | +3.08% | ||
| 6 months | +7.45% | ||
| Current year | +8.25% | ||
| 1 year | -7.86% | ||
| 3 years | +0.37% | ||
| 5 years | -13.19% | ||
| 10 years | +175.07% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
11 090
Avg. Volume 20 sessions
16 450
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
30 860 200.00
Avg. Volume 20 sessions USD
198 338.51
Record volume 1
1 232 500
Record volume 2
1 061 000
Record volume 3
948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 230 795 861
Capitalization (USD)
245 709 325
Net sales (JPY)
45 560 000 000
Net sales (USD)
292 814 120
Number of employees
1 268
Sales / Employee (JPY)
35 930 599
Sales / Employee (USD)
230 926
Free-Float
55.5 %
Free-Float capitalization (JPY)
21 619 527 859
Free-Float capitalization (USD)
138 948 706
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 855.00
1 882.00
1 month
1 855.001 992.00
Current year
1 718.001 997.00
1 year
1 680.002 128.00
3 years
1 570.002 128.00
5 years
1 191.002 674.00
10 years
664.003 565.00
Indicators
Moving average 5 days
1 894.80
Moving average 20 days
1 940.85
Moving average 50 days
1 929.02
Moving average 100 days
1 840.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
25.42
RSI 14 days
32.92
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.58% | +8.25% | -7.86% | 246M | ||
| -2.28% | +4.35% | -1.70% | -19.46% | 4.85B | ||
| -0.20% | -1.03% | +17.41% | +34.88% | 2.01B | ||
| +2.00% | -0.41% | +46.40% | - | 1.29B | ||
| +3.23% | +3.04% | +3.40% | -4.00% | 1.08B | ||
| +3.89% | +0.25% | +13.95% | +31.47% | 832M | ||
| -1.88% | 0.00% | -19.41% | -21.83% | 575M | ||
| -3.16% | -1.93% | +119.23% | +601.14% | 556M | ||
| 0.00% | -0.23% | +0.11% | +19.27% | 482M | ||
| -1.34% | +2.78% | -9.58% | -13.45% | 264M | ||
| -1.40% | +0.66% | -18.42% | -0.86% | 232M | ||
| -0.43% | -6.93% | +47.46% | - | 172M | ||
| +0.23% | +0.34% | +2.42% | -3.47% | 165M | ||
| +0.40% | +0.40% | -1.96% | -4.40% | 154M | ||
| Average | +0.00% | -0.08% | +14.83% | +50.95% | ||
| Weighted average by Cap. | -0.42% | +1.55% | +12.45% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412ddaa.Jgll9tlIXtIsY96RkjN-zYl79H967kldJKSEWxLpmXA.czxUup96bJtEM7vfoV8Lu74VpS5Mhx8UHMLOHkvQ1ghAYD-0k2UwoEgnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:14 am | 1,876 | 100 | 5,900 |
| 09:19:02 am | 1,876 | 100 | 5,800 |
| 09:17:40 am | 1,876 | 200 | 5,700 |
| 09:10:25 am | 1,876 | 100 | 5,500 |
| 09:09:00 am | 1,877 | 200 | 5,400 |
| 09:01:18 am | 1,876 | 100 | 5,200 |
| 09:01:17 am | 1,874 | 400 | 5,100 |
| 09:01:11 am | 1,873 | 100 | 4,700 |
| 09:00:00 am | 1,869 | 700 | 4,600 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -6.78% | ||
| 2022 | +3.68% | ||
| 2021 | +8.60% | ||
| 2020 | -11.43% | ||
| 2019 | -1.43% | ||
| 2018 | -40.35% | ||
| 2017 | +95.68% | ||
| 2016 | +31.07% | ||
| 2015 | +47.14% | ||
| 2014 | +14.44% | ||
| 2013 | +37.97% | ||
| 2012 | +6.40% | ||
| 2011 | -17.22% | ||
| 2010 | +5.96% | ||
| 2009 | -10.94% | ||
| 2008 | -7.78% | ||
| 2007 | -26.95% | ||
| 2006 | +1.71% | ||
| 2005 | +6.62% | ||
| 2004 | +51.56% | ||
| 2003 | +20.92% | ||
| 2002 | -18.98% | ||
| 2001 | -4.53% | ||
| 2000 | -15.34% | ||
| 1999 | +19.28% | ||
| 1998 | 0.00% | ||
| 1997 | -45.84% | ||
| 1996 | -19.63% | ||
| 1995 | +10.71% | ||
| 1994 | +17.38% | ||
| 1993 | -7.52% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 4218 Stock
- Quotes Nichiban Co., Ltd.