NICHE CAPITAL EMAS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -3.45% |
|
-3.45% | +3.70% |
| 06/05 | Niche Capital Emas Proposes Private Placement | CI |
| 06/05 | Niche Capital Emas Holdings Berhad announced that it expects to receive MYR 18.704972 million in funding | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 RM | 0.14 RM | 0.15 RM | 0.145 RM | 0.14 RM |
| Volume | 5 408 900 | 2 027 600 | 4 859 300 | 1 647 000 | 4 400 600 |
| Change | -3.45% | 0.00% | +7.14% | -3.33% | -3.45% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| 1 month | -12.50% | ||
| 3 months | +7.69% | ||
| 6 months | +3.70% | ||
| Current year | +3.70% | ||
| 1 year | -6.67% | ||
| 3 years | -37.78% | ||
| 5 years | +300.00% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
4 400 600
Avg. Volume 20 sessions
3 662 553
Avg. Volume 20 sessions MYR
512 757.42
Avg. Volume 20 sessions USD
109 004.54
Record volume 1
522 592 400
Record volume 2
513 987 400
Record volume 3
410 402 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
189 441 146
Capitalization (USD)
40 272 346
Net sales (MYR)
29 400 318
Net sales (USD)
6 250 067
Free-Float
34.05 %
Free-Float capitalization (MYR)
64 504 167
Free-Float capitalization (USD)
13 712 618
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.120.17
1 year
0.120.18
3 years
0.110.29
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.74
RSI 14 days
47.10
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | +3.70% | -6.67% | 40.27M | ||
| -1.10% | +1.54% | +16.63% | -13.27% | 88.44B | ||
| +0.19% | +1.52% | -8.26% | -30.42% | 13.63B | ||
| +0.62% | +0.44% | +21.79% | +84.80% | 13.28B | ||
| -1.89% | +3.62% | +13.62% | +17.82% | 4.24B | ||
| +1.24% | +1.15% | +15.91% | -8.92% | 2.66B | ||
| +1.36% | +6.83% | +13.31% | +1.47% | 2.58B | ||
| +2.83% | +2.03% | +4.77% | +28.50% | 1.68B | ||
| +2.52% | -3.37% | -17.36% | -42.36% | 1.35B | ||
| +0.97% | +1.82% | -17.58% | -49.37% | 1.06B | ||
| -1.43% | -5.42% | -33.81% | -1.65% | 1.04B | ||
| +5.14% | +1.92% | -6.67% | -10.14% | 978M | ||
| +1.96% | -2.01% | -5.15% | -11.18% | 838M | ||
| +3.16% | -3.72% | +24.01% | - | 804M | ||
| +0.22% | +2.40% | -0.11% | -13.58% | 778M | ||
| +2.38% | -1.63% | -11.60% | -18.54% | 740M | ||
| Average | +0.92% | +0.97% | +0.82% | -4.90% | ||
| Weighted average by Cap. | -0.51% | +2.32% | +12.77% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -3.57% | ||
| 2022 | +7.69% | ||
| 2021 | -45.83% | ||
| 2020 | +269.23% | ||
| 2019 | +62.50% | ||
| 2018 | -27.27% | ||
| 2017 | -26.67% | ||
| 2016 | -58.33% | ||
| 2015 | +28.57% | ||
| 2014 | +12.00% | ||
| 2013 | +8.70% | ||
| 2012 | -71.25% | ||
| 2011 | +135.30% | ||
| 2010 | -79.88% | ||
| 2009 | +20.71% | ||
| 2008 | -61.96% | ||
| 2007 | -24.90% | ||
| 2006 | -46.51% | ||
| 2005 | +367.35% | ||
| 2004 | -24.03% | ||
| 2003 | +7.50% | ||
| 2002 | -30.64% |
- Stock Market
- Equities
- NICE Stock
- Quotes Niche Capital Emas Holdings