NICE TOTAL CASH MANAGEMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120 KRW | -1.35% |
|
-2.66% | -16.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5180 ₩ | 5250 ₩ | 5190 ₩ | 5120 ₩ | 5200 ₩ |
| Volume | 45 701 | 27 429 | 45 296 | 54 631 | 35 673 |
| Change | -0.38% | +1.35% | -1.14% | -1.35% | +1.56% |
| Opening | 5,200.00 | 5,180.00 | 5,260.00 | 5,190.00 | 5,120.00 |
| High | 5,260.00 | 5,270.00 | 5,260.00 | 5,220.00 | 5,210.00 |
| Low | 5,170.00 | 5,180.00 | 5,150.00 | 5,110.00 | 5,120.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.66% | ||
| Current month | -3.58% | ||
| 1 month | -4.66% | ||
| 3 months | -12.33% | ||
| 6 months | -15.51% | ||
| Current year | -16.88% | ||
| 1 year | -22.31% | ||
| 3 years | -28.19% | ||
| 5 years | -41.82% | ||
| 10 years | +110.70% |
Volumes
marketsDaily volume
54 631
Avg. Volume 20 sessions
57 046
Avg. Volume 20 sessions KRW
292 075 520.00
Avg. Volume 20 sessions USD
210 002.30
Record volume 1
24 449 130
Record volume 2
23 706 550
Record volume 3
22 914 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
157 677 166 898
Capitalization (USD)
113 369 883
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
416
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.37 %
Free-Float capitalization (KRW)
71 659 992 530
Free-Float capitalization (USD)
51 523 535
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 110.00
5 270.00
1 month
5 110.005 470.00
Current year
5 110.007 220.00
1 year
5 110.007 520.00
3 years
4 275.008 190.00
5 years
3 415.008 780.00
10 years
2 290.0015 600.00
Indicators
Moving average 5 days
5 188.00
Moving average 20 days
5 301.50
Moving average 50 days
5 560.80
Moving average 100 days
5 887.00
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
30.19
RSI 14 days
32.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.66% | -16.88% | -22.31% | 113M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.54B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.52B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.2B | ||
| -1.34% | -1.56% | +16.13% | +9.17% | 12.9B | ||
| -0.96% | -1.25% | +11.45% | +10.85% | 9.67B | ||
| -1.42% | -1.42% | -25.27% | -34.63% | 6.29B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.72B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.34B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.91B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.84B | ||
| -0.69% | -0.76% | +12.22% | +29.21% | 4.66B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.61B | ||
| -1.75% | +0.65% | +5.65% | -6.09% | 4.48B | ||
| -0.80% | +2.49% | - | - | 4.27B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.88B | ||
| Average | -0.90% | +0.16% | +1.75% | +7.77% | ||
| Weighted average by Cap. | -0.39% | -0.01% | +11.02% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | +34.20% | ||
| 2022 | -16.24% | ||
| 2021 | -4.20% | ||
| 2020 | -26.67% | ||
| 2019 | -13.24% | ||
| 2018 | -27.50% | ||
| 2017 | +101.95% | ||
| 2016 | -4.95% | ||
| 2015 | +144.70% | ||
| 2014 | +26.01% | ||
| 2013 | +7.16% | ||
| 2012 | +3.17% | ||
| 2011 | -36.62% | ||
| 2010 | +7.17% | ||
| 2009 | +8.77% | ||
| 2008 | -62.83% | ||
| 2007 | +62.35% | ||
| 2006 | +51.52% |
- Stock Market
- Equities
- A063570 Stock
- Quotes NICE Total Cash Management Co., Ltd
