NICE INFORMATION & TELECOMMUNICATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,500 KRW | +1.08% |
|
+2.84% | +9.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 22750 ₩ | 23250 ₩ | 22950 ₩ | 23250 ₩ | 23500 ₩ |
| Volume | 28 087 | 12 827 | 13 322 | 12 851 | 7 723 |
| Change | -0.44% | +2.20% | -1.29% | +1.31% | +1.08% |
| Opening | 22,750.00 | 22,700.00 | 23,200.00 | 22,900.00 | 23,250.00 |
| High | 23,300.00 | 23,300.00 | 23,350.00 | 23,550.00 | 23,500.00 |
| Low | 22,600.00 | 22,700.00 | 22,950.00 | 22,800.00 | 23,150.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.84% | ||
| Current month | +10.33% | ||
| 1 month | +6.33% | ||
| 3 months | +12.44% | ||
| 6 months | +14.91% | ||
| Current year | +9.05% | ||
| 1 year | -3.09% | ||
| 3 years | -28.02% | ||
| 5 years | +9.30% | ||
| 10 years | +45.96% |
Volumes
marketsDaily volume
7 723
Avg. Volume 20 sessions
12 188
Avg. Volume 20 sessions KRW
286 418 000.00
Avg. Volume 20 sessions USD
208 225.89
Record volume 1
6 760 525
Record volume 2
5 484 832
Record volume 3
5 172 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
210 302 049 519
Capitalization (USD)
152 889 590
Net sales (KRW)
892
Net sales (USD)
1
Number of employees
209
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
46.85 %
Free-Float capitalization (KRW)
110 035 015 057
Free-Float capitalization (USD)
79 995 456
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22 600.00
23 550.00
1 month
20 600.0023 550.00
Current year
20 000.0023 550.00
1 year
19 910.0025 300.00
3 years
19 910.0037 100.00
5 years
18 800.0041 900.00
10 years
15 600.0050 500.00
Indicators
Moving average 5 days
23 140.00
Moving average 20 days
22 107.50
Moving average 50 days
22 006.00
Moving average 100 days
21 800.50
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
70.24
RSI 14 days
65.86
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| -0.23% | +1.76% | +5.44% | +20.32% | 549B | ||
| +2.47% | +4.06% | -27.93% | -34.50% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -44.78% | 991M | ||
| +4.48% | +10.20% | -6.74% | -11.93% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.44% | 752M | ||
| -3.89% | -1.42% | +104.00% | +38.84% | 280M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| 0.00% | +1.67% | -3.42% | -9.74% | 224M | ||
| 0.00% | +1.37% | -35.37% | +28.47% | 211M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 154M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 152M | ||
| -5.13% | 0.00% | -24.95% | -20.71% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.27% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.54% | 119M | ||
| -0.30% | -1.77% | -13.51% | -10.48% | 113M | ||
| Average | +0.46% | +1.64% | -2.49% | +0.34% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | -18.83% | ||
| 2022 | -10.00% | ||
| 2021 | +3.51% | ||
| 2020 | -0.52% | ||
| 2019 | +45.80% | ||
| 2018 | -14.00% | ||
| 2017 | -30.86% | ||
| 2016 | +3.61% | ||
| 2015 | +29.67% | ||
| 2014 | +84.96% | ||
| 2013 | +160.78% | ||
| 2012 | +5.15% | ||
| 2011 | +15.34% | ||
| 2010 | +15.52% | ||
| 2009 | +49.18% | ||
| 2008 | -43.06% | ||
| 2007 | +5.41% | ||
| 2006 | +38.74% | ||
| 2005 | +263.98% | ||
| 2004 | -19.90% | ||
| 2003 | -20.55% | ||
| 2002 | -11.54% | ||
| 2001 | -1.72% | ||
| 2000 | -67.30% |
- Stock Market
- Equities
- A036800 Stock
- Quotes Nice Information & Telecommunication, Inc.
