NICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | -1.80% |
|
+0.28% | +5.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1787 ¥ | 1782 ¥ | 1833 ¥ | 1800 ¥ |
| Volume | 1 500 | 2 000 | 52 400 | 7 900 |
| Change | -0.78% | -0.28% | +2.86% | -1.80% |
| Opening | 1,801.00 | 1,773.00 | 1,761.00 | 1,810.00 |
| High | 1,801.00 | 1,792.00 | 1,850.00 | 1,832.00 |
| Low | 1,785.00 | 1,761.00 | 1,761.00 | 1,789.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.28% | ||
| Current month | +3.63% | ||
| 1 month | +0.78% | ||
| 3 months | +15.38% | ||
| 6 months | +23.54% | ||
| Current year | +5.82% | ||
| 1 year | +28.30% | ||
| 3 years | -4.26% | ||
| 5 years | +76.64% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
15 758
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
28 364 400.00
Avg. Volume 20 sessions USD
183 460.94
Record volume 1
6 119 900
Record volume 2
3 848 100
Record volume 3
2 823 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 381 186 920
Capitalization (USD)
138 293 517
Net sales (JPY)
236 329 000 000
Net sales (USD)
1 528 575 972
Number of employees
2 431
Sales / Employee (JPY)
97 214 726
Sales / Employee (USD)
628 785
Free-Float
53.22 %
Free-Float capitalization (JPY)
11 743 616 677
Free-Float capitalization (USD)
75 957 713
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 761.00
1 850.00
1 month
1 663.001 850.00
Current year
1 518.001 878.00
1 year
1 345.001 878.00
3 years
1 252.002 170.00
5 years
515.002 170.00
10 years
515.002 280.00
Indicators
Moving average 5 days
1 791.20
Moving average 20 days
1 758.00
Moving average 50 days
1 720.26
Moving average 100 days
1 668.66
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
62.57
RSI 14 days
59.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.28% | +5.82% | +28.30% | 14Cr | ||
| +1.72% | +5.43% | +24.00% | +54.48% | 4.41TCr | ||
| +0.86% | +4.01% | +9.06% | +29.17% | 3.22TCr | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 2.07TCr | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 1.99TCr | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 1.57TCr | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 928.46Cr | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 791.9Cr | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 763.36Cr | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 740.12Cr | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 665.84Cr | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 567.11Cr | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 562.3Cr | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 514.07Cr | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 504.52Cr | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 458.58Cr | ||
| Average | +0.32% | +1.26% | +12.75% | +33.75% | ||
| Weighted average by Cap. | +1.02% | +1.93% | +15.24% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff64b85100.6m8W6xAp0gK4xZCAWXj96BSG-PMjlB0ussg4tAN7y_Q.hgdcvXlMoVTRltbYMS2iu33nnIJv03lPxKJN_1Qz5puaHHWSZVzlQ4jw3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,800 | 300 | 7,900 |
| 11:29:33 am | 1,801 | 100 | 7,600 |
| 11:22:45 am | 1,801 | 100 | 7,500 |
| 11:22:18 am | 1,811 | 100 | 7,400 |
| 11:22:08 am | 1,800 | 100 | 7,300 |
| 11:02:49 am | 1,811 | 200 | 7,200 |
| 11:02:32 am | 1,811 | 100 | 7,000 |
| 11:02:22 am | 1,801 | 100 | 6,900 |
| 10:58:13 am | 1,821 | 100 | 6,800 |
| 10:58:03 am | 1,801 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +24.52% | ||
| 2022 | -19.17% | ||
| 2021 | +6.22% | ||
| 2020 | +22.38% | ||
| 2019 | +48.40% | ||
| 2018 | -43.59% | ||
| 2017 | +2.85% | ||
| 2016 | -12.72% | ||
| 2015 | -9.90% | ||
| 2014 | -22.89% | ||
| 2013 | +12.16% | ||
| 2012 | +37.89% | ||
| 2011 | -10.06% | ||
| 2010 | -11.82% | ||
| 2009 | +30.97% | ||
| 2008 | -54.81% | ||
| 2007 | -20.60% | ||
| 2006 | -22.16% | ||
| 2005 | +60.87% | ||
| 2004 | +51.32% | ||
| 2003 | +31.79% | ||
| 2002 | -15.20% | ||
| 2001 | -4.67% | ||
| 2000 | +19.55% | ||
| 1999 | +70.48% | ||
| 1998 | +20.69% | ||
| 1997 | -66.28% | ||
| 1996 | -36.61% | ||
| 1995 | -20.66% | ||
| 1994 | -10.78% | ||
| 1993 | +18.07% | ||
| 1992 | -26.21% |
- Stock Market
- Equities
- 8089 Stock
- Quotes Nice Corporation
