|
Market Closed -
CBOE
08:55:00 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.40 SEK | 0.00% |
|
0.00% | +27.35% |
| 21/09 | German applications for heat pump subsidies rose 103 percent year over year in August | FW |
| 16/09 | Marshall Wace no longer a public short seller in Nibe | FW |
Stock exchange
CBOE
0RH0 44.40 kr
0.00%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE B | 45.02SEK | +1.35% | 22Cr kr | ||
CBOE
| NIBEBs | 45.00SEK | +1.34% | 12Cr kr | |
|
London S.E.
| 0RH0 | 44.52SEK | +1.33% | 44.52L kr | |
|
Tradegate
| NJB | 4.025EUR | +1.90% | 40.64T € | |
|
Boerse Muenchen
| NJB | 3.985EUR | +1.14% | 5.17T € | |
|
Börse Stuttgart
| NJB | 3.971EUR | +1.07% | 3.47T € | |
|
OTC Markets
| NDRBF | 4.525USD | +3.32% | 452.52 $ | |
|
CBOE
| 0RH0 | 3.710CHF | 0.00% | 0 CHF | |
|
CBOE
| 0RH0 | 44.40SEK | 0.00% | 0 kr | |
|
Swiss Exchange
| NIBEB | 3.725CHF | +0.27% | 0 CHF | |
|
Deutsche Boerse AG
| NJB | 3.822EUR | +0.03% | 0 € | |
|
Borsa Italiana
| 1NIBE | 3.629EUR | +0.19% | 0 € | |
| NJB0 | 3.800EUR | +3.26% | 0 € | ||
|
OTC Markets
| NIABY | 4.470USD | -1.97% | 1.34T $ | |
|
Boerse Muenchen
| NJB0 | 4.040EUR | +5.76% | 12.12 € | |
|
Börse Stuttgart
| NJB0 | 3.860EUR | +1.05% | 0 € |
Quotes 5-day view: NIBE Industrier AB
Real-time CBOE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 44.40 | SEK 44.40 | SEK 44.40 | SEK 44.40 | SEK 44.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +3.90% | ||
| 1 month | +14.21% | ||
| 3 months | +26.66% | ||
| 6 months | +27.12% | ||
| Current year | +27.35% | ||
| 1 year | +18.54% | ||
| 3 years | -45.91% | ||
| 5 years | -64.28% | ||
| 10 years | +139.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,76,32,93,273
Market Cap (USD)
9,10,59,89,512
Net sales (SEK)
40,84,10,00,000
Net sales (USD)
4,14,30,93,508
Free-Float
71.8%
Free-Float capitalization (SEK)
64,44,84,40,889
Free-Float capitalization (USD)
6,53,79,37,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.4
Moving average 20 days
42.9
Moving average 50 days
39.97
Moving average 100 days
38.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-12.23%
RSI 9 days
90.38
RSI 14 days
86.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.54% | -45.91% | 910.6Cr | |
| +0.92% | +3.66% | +7.50% | +118.61% | 9.53TCr | |
| +0.68% | +5.63% | +33.66% | +164.88% | 8.79TCr | |
| +0.86% | -0.93% | -8.76% | +4.08% | 4.5TCr | |
| +0.19% | +0.24% | +19.33% | -16.07% | 3.67TCr | |
| +0.97% | +1.39% | -31.21% | -1.94% | 1.26TCr | |
| +1.25% | +5.94% | -18.09% | -10.03% | 1.22TCr | |
| +1.35% | +5.56% | +22.44% | -32.81% | 910.6Cr | |
| +1.80% | +1.08% | -19.96% | -10.34% | 774.14Cr | |
| +1.36% | +11.68% | -3.31% | +27.85% | 758.86Cr | |
| Average | +1.04% | +1.48% | +2.02% | +19.83% | 3.23TCr | |
| Weighted average by Cap. | +0.82% | +1.62% | +11.04% | +76.31% |
Historical Quotes: NIBE Industrier AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.4 |  | 44.4 |
| 1 month | 38.87 | | 44.4 |
| 3 years | 32.01 | | 82.08 |
| 5 years | 32.01 | | 135.8 |
| 10 years | 15.48 | | 135.8 |
Monthly variations
Annual variations
| 2026 | +27.35% | ||
| 2025 | -20.18% | ||
| 2024 | -41.00% | ||
| 2023 | -26.04% | ||
| 2022 | -26.13% | ||
| 2021 | +100.44% | ||
| 2020 | +66.20% | ||
| 2019 | +78.95% | ||
| 2018 | +15.90% | ||
| 2017 | +9.11% | ||
| 2016 | +5.71% |
- Stock Market
- Stocks
- NIBE B Stock
- 0RH0 Stock
- Quotes NIBE Industrier AB
Select your edition
All financial news and data tailored to specific country editions
