|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.01 SEK | -1.46% |
|
-5.56% | -1.71% |
| 02/03 | Justified Surge for Nibe Amid Gas Rally - Di | FW |
| 02/03 | Nibe Chairman Hans Linnarson Increases His Shareholding | FW |
Quotes 5-day view: NIBE Industrier AB
Delayed Quote Nasdaq Stockholm
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 38.24 kr | 35.67 kr | 36.10 kr | 35.53 kr | 35.01 kr |
| Volume | 1,35,46,220 | 1,47,97,770 | 95,72,661 | 71,11,492 | 1,09,96,590 |
| Change | +3.16% | -6.72% | +1.21% | -1.58% | -1.46% |
| Opening | 35.85 kr | 38.20 kr | 35.78 kr | 36.00 kr | 35.84 kr |
| High | 38.65 kr | 38.20 kr | 37.15 kr | 36.47 kr | 36.15 kr |
| Low | 35.82 kr | 35.44 kr | 35.64 kr | 35.36 kr | 34.81 kr |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -4.84% | ||
| 3 months | -2.88% | ||
| 6 months | -8.25% | ||
| Current year | -1.71% | ||
| 1 year | -17.80% | ||
| 3 years | -68.84% | ||
| 5 years | -45.99% | ||
| 10 years | +109.01% |
Volumes
marketsDaily volume
1,09,96,599
Estimated daily volume
1,09,96,599
Avg. Volume 20 sessions
1,18,75,256
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
41,57,52,712.56
Avg. Volume 20 sessions USD
4,54,17,657.83
Record volume 1
8,57,45,760
Record volume 2
8,44,39,040
Record volume 3
7,80,35,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
71,13,58,04,775
Capitalization (USD)
7,73,13,37,541
Net sales (SEK)
40,84,10,00,000
Net sales (USD)
4,43,87,71,130
Number of employees
20,500
Sales / Employee (SEK)
19,92,244
Sales / Employee (USD)
2,16,525
Free-Float
88.43 %
Free-Float capitalization (SEK)
62,90,82,62,188
Free-Float capitalization (USD)
6,83,71,33,714
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
36.58
Moving average 20 days
38.03
Moving average 50 days
36.59
Moving average 100 days
36.14
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.22%
RSI 9 days
43.24
RSI 14 days
45.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -5.56% | -17.80% | -68.84% | 773.13Cr | |
| -2.80% | -8.48% | +23.82% | +120.31% | 9.66TCr | |
| -3.48% | -8.25% | +63.32% | +101.98% | 8.4TCr | |
| -3.39% | -9.39% | -10.74% | +20.61% | 5.05TCr | |
| +1.89% | +0.28% | +17.89% | -15.84% | 3.64TCr | |
| -2.13% | -9.21% | -11.38% | +99.12% | 1.84TCr | |
| -1.92% | -5.78% | -19.55% | +27.04% | 1.53TCr | |
| -1.40% | -8.96% | +4.07% | +6.14% | 995.96Cr | |
| -4.40% | -12.72% | +8.71% | +42.39% | 753.06Cr | |
| -1.61% | -7.20% | -18.30% | -16.17% | 730.95Cr | |
| Average | -2.07% | -5.89% | +4.00% | +31.67% | 3.34TCr | |
| Weighted average by Cap. | -2.41% | -5.98% | +21.13% | +67.78% |
Historical Quotes: NIBE Industrier AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
adaa0d0eb6b971455d6ac6dfc80.2tYsuzLsb-Z8YgTgNZEgQzWP0bC1ZLvg1P1R3R_JfnU.94UB6HGrWqVRJl6GQPwWF13A4t_yHNGNurEjpCqkJB-NnWKCS8FY0kw3QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 pm | 35.01 | 2,991 | 1,07,17,113 |
| 09:59:58 pm | 35.01 | 14,997 | 1,07,14,122 |
| 09:59:58 pm | 35.01 | 50 | 1,06,99,125 |
| 09:59:58 pm | 35.01 | 2,474 | 1,06,99,075 |
| 09:59:58 pm | 35.01 | 1,114 | 1,06,96,601 |
| 09:59:58 pm | 35.01 | 1,171 | 1,06,95,487 |
| 09:59:58 pm | 35.01 | 13,001 | 1,06,94,316 |
| 09:59:58 pm | 35.01 | 1,864 | 1,06,81,315 |
Course Extremes
| 1 week | 34.81 |  | 38.65 |
| 1 month | 34.52 | | 40.99 |
| Current year | 33.33 | | 40.99 |
| 1 year | 30.05 | | 47.64 |
| 3 years | 30.05 | | 125.4 |
| 5 years | 30.05 | | 138.65 |
| 10 years | 15.44 | | 138.65 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | -17.62% | ||
| 2024 | -38.93% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition