Market Closed -
Nasdaq Stockholm
08:59:30 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
51.54
SEK
|
+2.75%
|
|
+5.55%
|
-27.20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
51.1 kr
|
50.76 kr
|
50.16 kr
|
51.54 kr
|
Volume |
5 976 889 |
4 439 320 |
4 621 656 |
4 952 255 |
Change |
+3.13%
|
-0.67%
|
-1.18%
|
+2.75%
|
Opening |
50.00 |
51.58 |
50.76 |
51.00 |
High |
51.48 |
51.72 |
50.86 |
52.80 |
Low |
49.71 |
50.54 |
49.28 |
50.74 |
Estimated daily volume
4 952 255
Avg. Volume 20 sessions
6 057 516
Avg. Volume 20 sessions SEK
312 204 374.64
Avg. Volume 20 sessions USD
28 537 977.48
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Capitalization (SEK)
103 678 830 496
Capitalization (USD)
9 477 074 538
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 264 091 792
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
184 593
Free-Float capitalization (SEK)
71 772 262 363
Free-Float capitalization (USD)
6 560 558 958
Average Daily Capital Traded
0.3%
Moving average 5 days
50.62
Moving average 20 days
50.19
Moving average 50 days
54.55
Moving average 100 days
60.18
Price spread / (MMA5) -1.78% Price spread / (MMA20) -2.62% Price spread / (MMA50) +5.85% Price spread / (MMA100) +16.77% 8.QOpZQkCSZWXD75Fi9IJ_tAY4511nQR496ATr_pn8b14.IZ0oAyP9LTCsgKQ9jOEKzkdUgy0dF3hevlWHsvy4WzZthSh0cdgDPZOM1A Date | Price | Volume | Daily volume |
---|
08:59:30 pm |
51.54
|
3,871 |
4,828,666 |
08:59:30 pm |
51.54
|
2,375 |
4,824,795 |
08:59:30 pm |
51.54
|
1,945 |
4,822,420 |
08:59:30 pm |
51.54
|
134 |
4,820,475 |
08:59:30 pm |
51.54
|
366 |
4,820,341 |
08:59:30 pm |
51.54
|
3,516 |
4,819,975 |
08:59:30 pm |
51.54
|
73 |
4,816,459 |
08:59:30 pm |
51.54
|
868 |
4,816,386 |
08:59:30 pm |
51.54
|
15,648 |
4,815,518 |
08:59:30 pm |
51.54
|
2,723 |
4,799,870 |
More charts
|