NI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 USD | 0.00% |
|
+0.20% | +16.94% |
| 09/05 | Earnings Flash (NODK) NI HOLDINGS Posts Q1 EPS $0.31 | MT |
| 09/05 | NI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.27 $ | 15.14 $ | 15.19 $ | 15.19 $ |
| Volume | 10 067 | 8 223 | 4 805 | 35 359 |
| Change | +0.73% | -0.85% | +0.33% | 0.00% |
| Opening | 15.27 | 15.16 | 15.14 | 15.02 |
| High | 15.27 | 15.23 | 15.19 | 15.27 |
| Low | 15.20 | 15.14 | 15.10 | 15.02 |
Performance
| 1 week | +0.20% | ||
| Current month | -1.75% | ||
| 1 month | -0.72% | ||
| 3 months | +1.67% | ||
| 6 months | +17.48% | ||
| Current year | +16.94% | ||
| 1 year | +6.90% | ||
| 3 years | -21.17% | ||
| 5 years | -14.33% |
Volumes
marketsDaily volume
35 359
Estimated daily volume
35 359
Avg. Volume 20 sessions
6 420
Daily volume ratio
5.51
Avg. Volume 20 sessions USD
97 519.80
Record volume 1
1 748 591
Record volume 2
1 231 803
Record volume 3
599 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 361 406
Net sales (USD)
365 695 000
Number of employees
227
Sales / Employee (USD)
1 610 991
Free-Float
28.77 %
Free-Float capitalization (USD)
100 206 683
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.02
15.27
1 month
15.0216.43
Current year
12.7116.55
1 year
12.0116.55
3 years
12.0121.11
5 years
10.1521.21
10 years
10.1521.21
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.28
Moving average 50 days
15.16
Moving average 100 days
14.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
46.23
RSI 14 days
48.44
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | +16.94% | +6.90% | 31Cr | ||
| +1.79% | +1.34% | +56.33% | +63.95% | 6.78TCr | ||
| +0.01% | +2.00% | +10.54% | +33.80% | 4.97TCr | ||
| -1.02% | +1.92% | +10.14% | +19.88% | 4.8TCr | ||
| -1.28% | +2.19% | +14.67% | +48.62% | 4.24TCr | ||
| -0.55% | +4.76% | +37.19% | +40.33% | 3.81TCr | ||
| +0.57% | +0.96% | +70.66% | +81.43% | 3.14TCr | ||
| +1.24% | +0.28% | +9.40% | +13.22% | 2.9TCr | ||
| -0.54% | -2.14% | +22.20% | +53.16% | 2.46TCr | ||
| +1.56% | +2.42% | +1.59% | -2.02% | 2.16TCr | ||
| -0.67% | +2.99% | +13.82% | +37.66% | 2.06TCr | ||
| +0.16% | +1.87% | +10.78% | +18.13% | 2.05TCr | ||
| -0.95% | -1.19% | +41.21% | +48.04% | 2.01TCr | ||
| +1.58% | +2.63% | +7.19% | +69.79% | 1.88TCr | ||
| -0.16% | +2.62% | +11.36% | +18.25% | 1.81TCr | ||
| +2.27% | -1.42% | +21.88% | +15.71% | 1.8TCr | ||
| Average | +0.25% | +1.28% | +22.24% | +35.43% | ||
| Weighted average by Cap. | +0.23% | +1.54% | +25.62% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4791bca5ec3ce86da07f4.FP1JyypfXF2BkAxB8tIpYwPvlsyaycIjpDP0id5FN4U.JaoroU8MBg-x-msCq6BBU1Taz_vp_PJi3gqg87cufNJEsBuSexUdJ-DTTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.19 | 8,117 | 28,858 |
| 01:29:57 am | 15.24 | 117 | 20,741 |
| 01:29:55 am | 15.25 | 150 | 20,624 |
| 01:29:51 am | 15.25 | 148 | 20,474 |
| 01:29:41 am | 15.26 | 299 | 20,326 |
| 01:26:02 am | 15.27 | 237 | 20,027 |
| 01:26:02 am | 15.27 | 100 | 19,790 |
| 12:27:15 am | 15.19 | 100 | 19,690 |
| 12:27:15 am | 15.19 | 220 | 19,590 |
| 12:02:02 am | 15.19 | 100 | 19,370 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | -2.11% | ||
| 2022 | -29.83% | ||
| 2021 | +15.16% | ||
| 2020 | -4.53% | ||
| 2019 | +9.35% | ||
| 2018 | -7.36% | ||
| 2017 | +15.12% |
- Stock Market
- Equities
- NODK Stock
- Quotes NI Holdings, Inc.
