|
End-of-day quote
Norwegian OTC
10/08/2026
|
5-day change | 1st Jan Change | ||
| 106.00 NOK | +4.95% |
|
-.--% | +253.33% |
Stock exchange
Norwegian OTC
NHST 106.00 kr
+4.95%
66.46T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHST | 106.00NOK | +4.95% | 66.46T kr |
Performance
| 1 day | +4.95% | ||
| 3 months | +4.95% | ||
| 6 months | +253.33% | ||
| Current year | +253.33% | ||
| 1 year | +253.33% | ||
| 3 years | +112.00% | ||
| 5 years | -33.75% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
627
Avg. Volume 20 sessions
199
Avg. Volume 20 sessions NOK
21,094
Avg. Volume 20 sessions USD
2,296.04
Record volume 1
62,850
Record volume 2
38,169
Record volume 3
14,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,49,35,996
Market Cap (USD)
1,79,31,061
Net sales ()
1,19,58,82,000
Net sales (USD)
13,00,10,632
Number of employees
466
Sales / Employee (NOK)
25,66,270
Sales / Employee (USD)
2,78,993
Free-Float
72.67%
Free-Float capitalization (NOK)
12,32,77,997
Free-Float capitalization (USD)
1,34,02,200
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.2
Moving average 20 days
101.7
Moving average 50 days
157.36
Moving average 100 days
314.98
Price spread / (MMA5)
-32.83%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+48.45%
Price spread / (MMA100)
+197.15%
RSI 9 days
56.17
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | -.--% | +253.33% | +112.00% | 1.79Cr | |
| +1.28% | +3.61% | -4.24% | +33.56% | 14TCr | |
| +1.04% | +2.16% | +2.83% | +60.36% | 8.52TCr | |
| +1.66% | -4.09% | -24.22% | -1.99% | 5.13TCr | |
| +0.78% | +1.26% | +5.92% | +32.20% | 4.46TCr | |
| +1.95% | -3.89% | -15.79% | +19.91% | 3.51TCr | |
| +2.72% | -1.34% | -18.12% | -28.16% | 2.17TCr | |
| +2.90% | +1.23% | -12.55% | +8.86% | 2.16TCr | |
| +0.38% | -2.43% | -18.87% | +4.79% | 2.02TCr | |
| +1.53% | +0.72% | +18.24% | +74.43% | 1.76TCr | |
| Average | +1.92% | +26.28% | +18.65% | +31.60% | 4.32TCr | |
| Weighted average by Cap. | +1.40% | +0.80% | -5.98% | +29.37% |
Historical Quotes: NHST Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 90 |  | 106 |
| 1 year | 90 | | 106 |
| 3 years | 29 | | 106 |
| 5 years | 29 | | 160.5 |
| 10 years | 29 | | 370 |
Monthly variations
Annual variations
| 2026 | +253.33% | ||
| 2025 | -6.25% | ||
| 2024 | -36.00% | ||
| 2023 | -66.67% | ||
| 2022 | -6.54% | ||
| 2021 | +0.31% | ||
| 2020 | +39.13% | ||
| 2019 | -58.18% | ||
| 2018 | -20.06% | ||
| 2017 | +227.62% | ||
| 2016 | -70.00% | ||
| 2015 | +16.67% | ||
| 2014 | -25.00% | ||
| 2013 | -27.27% | ||
| 2012 | -8.33% | ||
| 2011 | +51.90% | ||
| 2010 | -5.95% | ||
| 2009 | -30.00% | ||
| 2008 | -49.58% | ||
| 2007 | +4.39% | ||
| 2006 | +20.00% | ||
| 2005 | +18.75% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -5.88% |
- Stock Market
- Stocks
- NHST Stock
- Quotes NHST Holding
Select your edition
All financial news and data tailored to specific country editions
