NH SPECIAL PURPOSE ACQUISITION 25 COMPANY Quotes NH Special Purpose Acquisition 25 Company
Equities
A438580
KR7438580003
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,325 KRW | 0.00% |
|
+0.43% | -5.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2310 ₩ | 2315 ₩ | 2295 ₩ | 2325 ₩ | 2325 ₩ | 2,325 ₩ |
| Volume | 3 754 | 12 925 | 2 305 | 29 191 | 4 589 | 4 589 |
| Change | -0.22% | +0.22% | -0.86% | +1.31% | 0.00% | 0.00% |
| Opening | 2,290.00 | 2,280.00 | 2,310.00 | 2,270.00 | 2,300.00 | 2,300 |
| High | 2,315.00 | 2,335.00 | 2,315.00 | 2,330.00 | 2,325.00 | 2,325 |
| Low | 2,280.00 | 2,275.00 | 2,280.00 | 2,270.00 | 2,285.00 | 2,285 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.22% | ||
| 1 month | +1.09% | ||
| 3 months | -5.49% | ||
| 6 months | -5.49% | ||
| Current year | -5.49% | ||
| 1 year | +0.87% |
Volumes
marketsDaily volume
4 589
Avg. Volume 20 sessions
5 809
Avg. Volume 20 sessions KRW
13 505 925.00
Avg. Volume 20 sessions USD
9 872.83
Record volume 1
1 226 687
Record volume 2
213 370
Record volume 3
195 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 140 303
Capitalization (USD)
5 140 303
Free-Float
83.44 %
Free-Float capitalization (KRW)
4 289 259
Free-Float capitalization (USD)
4 289 259
Average Daily Capital Traded
262.75%
Highs and lows
1 week
2 270.00
2 335.00
1 month
2 270.002 375.00
Current year
2 240.002 400.00
1 year
2 240.002 550.00
3 years
2 095.002 550.00
5 years
2 095.002 550.00
10 years
2 095.002 550.00
Indicators
Moving average 5 days
2 314.00
Moving average 20 days
2 312.50
Moving average 50 days
2 310.20
Moving average 100 days
2 344.40
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
57.65
RSI 14 days
54.10
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -5.49% | +0.87% | 51.4L | ||
| -1.53% | -15.34% | +152.29% | +226.31% | 609.55Cr | ||
| +0.09% | +0.09% | +2.29% | +4.99% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| -0.45% | +0.20% | +25.67% | +87.67% | 83Cr | ||
| -0.19% | +0.14% | +1.92% | - | 67Cr | ||
| -1.71% | -2.54% | +3.23% | - | 64Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| +4.12% | +8.31% | +12.22% | +5.67% | 52Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -2.35% | +0.30% | -20.24% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.05% | 0.00% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| -3.87% | -0.97% | -78.95% | - | 43Cr | ||
| Average | -0.32% | -0.72% | +10.37% | +42.37% | ||
| Weighted average by Cap. | -0.98% | -6.22% | +73.55% | +139.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +12.33% | ||
| 2022 | +0.69% |
- Stock Market
- Equities
- A438580 Stock
- Quotes NH Special Purpose Acquisition 25 Company
