NH PRIME REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,365 KRW | -0.80% |
|
-0.23% | +8.58% |
| 2019 | Nh Prime Reit has completed an IPO in the amount of KRW 68.8 billion. | CI |
| 2019 | Nh Prime Reit has filed an IPO in the amount of KRW 68.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4355 ₩ | 4370 ₩ | 4410 ₩ | 4400 ₩ | 4365 ₩ |
| Volume | 35 346 | 21 183 | 36 828 | 21 140 | 10 485 |
| Change | -0.46% | +0.34% | +0.92% | -0.23% | -0.80% |
| Opening | 4,450.00 | 4,395.00 | 4,390.00 | 4,450.00 | 4,410.00 |
| High | 4,450.00 | 4,395.00 | 4,450.00 | 4,450.00 | 4,410.00 |
| Low | 4,335.00 | 4,340.00 | 4,350.00 | 4,350.00 | 4,355.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.23% | ||
| Current month | +1.16% | ||
| 1 month | -0.11% | ||
| 3 months | +2.11% | ||
| 6 months | +9.26% | ||
| Current year | +8.58% | ||
| 3 years | -11.64% |
Volumes
marketsDaily volume
10 485
Avg. Volume 20 sessions
25 658
Avg. Volume 20 sessions KRW
111 997 170.00
Avg. Volume 20 sessions USD
80 749.96
Record volume 1
10 934 920
Record volume 2
3 057 720
Record volume 3
1 774 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 631 515
Capitalization (USD)
58 631 515
Free-Float
89.37 %
Free-Float capitalization (KRW)
52 398 806
Free-Float capitalization (USD)
52 398 806
Average Daily Capital Traded
191.02%
Highs and lows
1 week
4 340.00
4 450.00
1 month
4 270.004 600.00
Current year
3 900.004 600.00
1 year
3 875.004 600.00
3 years
3 875.005 410.00
5 years
3 875.006 600.00
10 years
3 875.006 600.00
Indicators
Moving average 5 days
4 380.00
Moving average 20 days
4 370.50
Moving average 50 days
4 342.60
Moving average 100 days
4 250.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
49.17
RSI 14 days
50.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.23% | +8.58% | 0.00% | 5.86Cr | ||
| -0.17% | -0.39% | -7.68% | -12.13% | 4.62TCr | ||
| -0.29% | -1.49% | -9.02% | +1.14% | 2.02TCr | ||
| +1.10% | -0.53% | +1.65% | +21.49% | 1.54TCr | ||
| +2.01% | -2.09% | +10.64% | +59.74% | 1.11TCr | ||
| +0.52% | 0.00% | -5.83% | -2.02% | 959.96Cr | ||
| +0.01% | -0.77% | -1.99% | +7.16% | 837.78Cr | ||
| 0.00% | -1.17% | -16.17% | -7.64% | 824.85Cr | ||
| +1.49% | -2.12% | +4.54% | +15.08% | 789.73Cr | ||
| +1.72% | 0.00% | -4.97% | +3.26% | 548.35Cr | ||
| +2.09% | 0.00% | +6.76% | +37.43% | 539.04Cr | ||
| -1.76% | +1.26% | -8.96% | +65.40% | 489.92Cr | ||
| +0.83% | 0.00% | -22.29% | -26.95% | 469.8Cr | ||
| -1.05% | +0.80% | -26.07% | -11.75% | 467.17Cr | ||
| -0.47% | -0.93% | -14.74% | -4.89% | 450.23Cr | ||
| 0.00% | +0.33% | -10.99% | -6.49% | 398.86Cr | ||
| Average | +0.36% | -0.64% | -6.03% | +8.68% | ||
| Weighted average by Cap. | +0.46% | -0.80% | -5.82% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -0.50% | ||
| 2022 | -15.48% | ||
| 2021 | +12.08% | ||
| 2020 | -29.97% | ||
| 2019 | -6.31% |
- Stock Market
- Equities
- A338100 Stock
- Quotes NH Prime REIT Co., Ltd.
