|
Delayed
Japan Exchange
07:24:07 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4,795.00 JPY | -3.73% |
|
-7.20% | +43.03% |
| 10/09 | MIB slightly below flat, ECB raises all three rates | AN |
| 10/09 | MIB Europe's top performer, Lottomatica leads | AN |
Stock exchange
Japan Exchange
5333 4,795.00 ¥
-3.73%
215.34Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5333 | 4,795.00JPY | -3.73% | 215.34Cr ¥ | ||
OTC Markets
| NGKIF | 37.09USD | +6.28% | 3.71T $ | |
|
Tradegate
| NGI | 28.20EUR | +0.71% | 1.47T € | |
|
Deutsche Boerse AG
| NGI | 27.60EUR | +0.73% | 828 € | |
|
Boerse Muenchen
| NGI | 28.40EUR | +2.16% | 255.6 € | |
|
Börse Stuttgart
| NGI | 27.80EUR | +0.72% | 0 € |
Quotes 5-day view: NGK Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,248.00 | JP¥5,175.00 | JP¥4,934.00 | JP¥4,981.00 | JP¥4,795.00 |
| Volume | 14,97,700 | 10,20,200 | 11,25,100 | 10,50,200 | 4,49,100 |
| Change | +1.61% | -1.39% | -4.66% | +0.95% | -3.73% |
| Opening | JP¥5,190.00 | JP¥5,048.00 | JP¥5,135.00 | JP¥5,004.00 | JP¥4,953.00 |
| High | JP¥5,258.00 | JP¥5,225.00 | JP¥5,175.00 | JP¥5,057.00 | JP¥4,975.00 |
| Low | JP¥5,115.00 | JP¥4,998.00 | JP¥4,915.00 | JP¥4,926.00 | JP¥4,791.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -7.20% | ||
| Current month | -11.91% | ||
| 1 month | -10.68% | ||
| 3 months | -22.93% | ||
| 6 months | +6.96% | ||
| Current year | +43.03% | ||
| 1 year | +88.18% | ||
| 3 years | +170.94% | ||
| 5 years | +151.73% | ||
| 10 years | +122.10% |
Volumes
marketsDaily volume
4,49,100
Estimated daily volume
16,02,368
Avg. Volume 20 sessions
14,04,721
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
6,73,56,37,195
Avg. Volume 20 sessions USD
4,25,96,169.62
Record volume 1
3,39,56,000
Record volume 2
2,32,54,100
Record volume 3
1,52,14,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,87,44,97,08,323
Market Cap (USD)
8,77,79,38,317
Net sales (JPY)
6,70,12,50,00,000
Net sales (USD)
4,23,96,60,637
Number of employees
19,869
Sales / Employee (JPY)
3,37,27,163
Sales / Employee (USD)
2,13,381
Free-Float
96.15%
Free-Float capitalization (JPY)
13,55,91,38,73,548
Free-Float capitalization (USD)
8,57,84,21,455
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,213.4
Moving average 20 days
5,455.95
Moving average 50 days
5,446.24
Moving average 100 days
6,011.45
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
27.5
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -7.20% | +88.18% | +170.94% | 877.79Cr | |
| +1.44% | +0.20% | +26.44% | +156.95% | 12TCr | |
| +0.84% | -7.68% | +15.83% | +38.54% | 9.06TCr | |
| +1.19% | +1.60% | +39.15% | +95.50% | 6.29TCr | |
| +1.63% | +0.94% | +21.17% | +82.23% | 5.93TCr | |
| +2.15% | -4.55% | +103.99% | +177.93% | 5.69TCr | |
| -1.32% | -2.67% | +18.56% | +52.21% | 3.42TCr | |
| -2.73% | +0.16% | +33.79% | +86.21% | 3.01TCr | |
| +0.60% | +1.44% | -0.63% | +30.85% | 3.05TCr | |
| -2.64% | -3.25% | +25.33% | -6.13% | 2.62TCr | |
| Average | -0.26% | -3.62% | +37.18% | +88.52% | 5.19TCr | |
| Weighted average by Cap. | +0.64% | -2.72% | +33.34% | +96.14% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27de56dfa8086413480316f74.OK-yFiqRnqEEFB0TVj8aNCALO16VvdOxOopRRFWoQiY.c9v2exr8-8xSfH5qFQwrV1Vmdwj51quITbMaNC3qFBJ3yfF4QMPq9V1gWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:07 am | 4,795.00 | 500 | 4,49,100 |
| 07:24:07 am | 4,794.00 | 100 | 4,48,600 |
| 07:24:06 am | 4,794.00 | 100 | 4,48,500 |
| 07:24:01 am | 4,794.00 | 100 | 4,48,400 |
| 07:23:49 am | 4,795.00 | 100 | 4,48,300 |
| 07:23:49 am | 4,794.00 | 200 | 4,48,200 |
| 07:23:48 am | 4,793.00 | 300 | 4,48,000 |
| 07:23:48 am | 4,792.00 | 100 | 4,47,700 |
| 07:23:43 am | 4,791.00 | 100 | 4,47,600 |
| 07:23:32 am | 4,792.00 | 100 | 4,47,500 |
Price Extremes
| 1 week | 4,791 |  | 5,258 |
| 1 month | 4,791 | | 6,013 |
| Current year | 3,387 | | 7,894 |
| 1 year | 2,525 | | 7,894 |
| 3 years | 1,539.5 | | 7,894 |
| 5 years | 1,539 | | 7,894 |
| 10 years | 1,168 | | 7,894 |
Monthly variations
Annual variations
| 2026 | +48.64% | ||
| 2025 | +66.47% | ||
| 2024 | +19.43% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Stocks
- 5333 Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
