NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp.
Equities
GASX
CA62931J1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | -1.04% |
|
-7.77% | -4.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1 $ | 0.96 $ | 0.95 $ |
| Volume | 752 373 | 650 084 | 178 151 | 114 001 |
| Change | -7.27% | -1.96% | -4.00% | -1.04% |
| Opening | 1.08 | 1.04 | 1.02 | 1.00 |
| High | 1.12 | 1.05 | 1.05 | 1.00 |
| Low | 0.99 | 0.99 | 0.96 | 0.94 |
Performance
| 1 day | -1.04% | ||
| 1 week | -7.77% | ||
| Current month | +11.76% | ||
| 1 month | +13.10% | ||
| 3 months | +2.15% | ||
| 6 months | +13.10% | ||
| Current year | -4.04% | ||
| 1 year | +46.15% | ||
| 3 years | -16.67% | ||
| 5 years | +295.83% |
Volumes
marketsDaily volume
114 001
Estimated daily volume
114 001
Avg. Volume 20 sessions
620 465
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
589 441.75
Avg. Volume 20 sessions USD
430 687.40
Record volume 1
16 097 820
Record volume 2
4 487 420
Record volume 3
2 656 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 652 251
Capitalization (USD)
156 652 251
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
56.44 %
Free-Float capitalization (CAD)
64 635 692
Free-Float capitalization (USD)
88 455 237
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.94
1.12
1 month
0.771.12
Current year
0.771.12
1 year
0.571.33
3 years
0.542.33
5 years
0.002.33
10 years
0.005.60
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.89
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
54.70
RSI 14 days
56.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -7.77% | -4.04% | +46.15% | 157M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.25% | +2.46% | +12.65% | +27.80% | ||
| Weighted average by Cap. | +0.02% | +3.87% | +15.82% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9af4bfb4be1ec0d54ab36771e8f6.va6cuyxLbKtbdNDq397fijYPn9sPzKQMRKH875POXAU.zcnT_FgcBsM2Wai5leaP4UdI_JREu9U_Du2dlti0LGmO4-72dCoJymklnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 0.95 | 5,000 | 114,000 |
| 01:29:45 am | 0.96 | 500 | 109,000 |
| 01:29:45 am | 0.96 | 500 | 108,500 |
| 01:29:45 am | 0.96 | 2,000 | 108,000 |
| 01:29:15 am | 0.96 | 500 | 106,000 |
| 01:24:51 am | 0.96 | 500 | 105,500 |
| 01:22:35 am | 0.96 | 500 | 105,000 |
| 01:19:51 am | 0.96 | 500 | 104,500 |
| 01:17:52 am | 0.96 | 500 | 104,000 |
| 01:09:46 am | 0.94 | 2,000 | 103,500 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +4.21% | ||
| 2022 | -58.87% | ||
| 2021 | +135.71% | ||
| 2020 | +284.31% | ||
| 2019 | +59.38% | ||
| 2018 | -95.84% | ||
| 2017 | -18.09% |
- Stock Market
- Equities
- GASX Stock
- Quotes NG Energy International Corp.
