|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8390 EUR | -0.94% |
|
-6.78% | -28.78% |
| 02/06 | NFL Biosciences Releases New Results on NFL-101 and Reaffirms Its Personalized Approach to Smoking Cessation | CI |
| 01/06 | NFL Biosciences validates breakthrough in personalized medicine |  |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9000 € | 0.9000 € | 0.8640 € | 0.8470 € | 0.8390 € |
| Volume | 10,956 | 22,958 | 77,227 | 37,640 | 34,857 |
| Change | +1.01% | 0.00% | -4.00% | -1.97% | -0.94% |
| Opening | 0.9100 € | 0.9000 € | 0.9000 € | 0.8700 € | 0.8310 € |
| High | 0.9100 € | 0.9000 € | 0.9000 € | 0.8700 € | 0.8490 € |
| Low | 0.8910 € | 0.8900 € | 0.8550 € | 0.8400 € | 0.8000 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.78% | ||
| Current month | -18.23% | ||
| 1 month | -4.66% | ||
| 3 months | -21.59% | ||
| 6 months | -23.31% | ||
| Current year | -28.78% | ||
| 1 year | -28.90% | ||
| 3 years | -72.94% |
Volumes
marketsDaily volume
34,857
Estimated daily volume
34,857
Avg. Volume 20 sessions
1,00,220
Daily volume ratio
0.35
Avg. Volume 20 sessions
84,084.58
Avg. Volume 20 sessions USD
96,362.61
Record volume 1
9,99,959
Record volume 2
8,07,499
Record volume 3
7,95,107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,08,56,375
Market Cap (USD)
1,24,41,623
Net sales (EUR)
188
Net sales (USD)
215
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
93,13,786
Free-Float capitalization (USD)
1,06,73,785
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.8804
Moving average 20 days
0.9325
Moving average 50 days
0.9818
Moving average 100 days
1.06
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+26.39%
STIM
RSI 9 days
31.83
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -6.78% | -28.90% | -72.94% | 1.24Cr | |
| -2.23% | -0.03% | +61.34% | +109.10% | 5.62TCr | |
| +4.60% | +5.85% | +54.47% | +43.04% | 4.38TCr | |
| -1.44% | +5.50% | -13.41% | -19.24% | 2.33TCr | |
| -2.69% | +4.27% | -4.47% | +379.00% | 2.13TCr | |
| +3.22% | +3.77% | +19.92% | -35.05% | 1.58TCr | |
| -0.67% | +1.18% | +12.91% | -39.22% | 1.56TCr | |
| -1.01% | -1.27% | +25.52% | +171.92% | 1.32TCr | |
| +3.07% | +3.59% | +25.54% | - | 1.2TCr | |
| +4.95% | +7.51% | +123.21% | +249.05% | 1.19TCr | |
| Average | +0.69% | +2.79% | +27.61% | +87.30% | 2.13TCr | |
| Weighted average by Cap. | +0.50% | +3.54% | +37.76% | +98.06% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4COLG1XvI4Nf2yVZ0YcYNfNuyR1woBnanH_s6-jFQPE.jlnUTxjYYPM6rHEjuapcWMAfhks4yl-PyR2grLjxcsK5e-NLB7pu7m2xVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 0.8390 | 1 | 22,976 |
| 08:57:35 pm | 0.8390 | 150 | 22,975 |
| 08:26:14 pm | 0.8390 | 1,500 | 22,825 |
| 07:59:37 pm | 0.8390 | 120 | 21,325 |
| 07:44:35 pm | 0.8390 | 7 | 21,205 |
| 07:34:54 pm | 0.8390 | 200 | 21,198 |
| 06:45:57 pm | 0.8390 | 1 | 20,998 |
| 06:33:56 pm | 0.8330 | 165 | 20,997 |
| 06:22:17 pm | 0.8000 | 300 | 20,832 |
| 06:22:17 pm | 0.8000 | 250 | 20,532 |
Course Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.8 | | 1.15 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -28.78% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
