|
Real-time
Euronext Paris
02:25:27 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | +9.09% |
|
+3.81% | -49.07% |
Stock exchange
Euronext Paris
ALNFL 0.6000 €
+9.09%
61.97T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.6000EUR | +9.09% | 61.97T € | ||
Deutsche Boerse AG
| 82F | 0.4635EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| 82F | 0.5750EUR | +12.75% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5670 | €0.5790 | €0.5600 | €0.5500 | €0.6000 |
| Volume | 27,495 | 18,414 | 23,137 | 27,063 | 1,03,288 |
| Change | -1.90% | +2.12% | -3.28% | -1.79% | +9.09% |
| Opening | €0.5850 | €0.5600 | €0.5800 | €0.5600 | €0.5700 |
| High | €0.5850 | €0.5790 | €0.5800 | €0.5600 | €0.6790 |
| Low | €0.5500 | €0.5500 | €0.5400 | €0.5300 | €0.5690 |
Performance
| 1 day | +9.09% | ||
| 1 week | +3.81% | ||
| Current month | -13.04% | ||
| 1 month | -18.48% | ||
| 3 months | -27.71% | ||
| 6 months | -42.86% | ||
| Current year | -49.07% | ||
| 1 year | -48.72% | ||
| 3 years | -46.90% | ||
| 5 years | -84.54% |
Volumes
marketsDaily volume
1,03,288
Estimated daily volume
4,37,032
Avg. Volume 20 sessions
32,637
Daily volume ratio
13.39
Avg. Volume 20 sessions
19,582.2
Avg. Volume 20 sessions USD
22,010.59
Record volume 1
9,99,959
Record volume 2
8,07,499
Record volume 3
7,95,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,69,733
Market Cap (USD)
78,21,494
Net sales (EUR)
188
Net sales (USD)
211
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79%
Free-Float capitalization (EUR)
59,79,399
Free-Float capitalization (USD)
67,10,133
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.5668
Moving average 20 days
0.6498
Moving average 50 days
0.7732
Moving average 100 days
0.8169
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+36.15%
STIM
RSI 9 days
20.25
RSI 14 days
22.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +3.81% | -48.72% | -46.90% | 78.21L | |
| -0.21% | -4.43% | +44.40% | +74.13% | 6.62TCr | |
| -3.86% | -0.26% | +6.68% | +67.80% | 5.52TCr | |
| +0.21% | +3.48% | +11.57% | +90.72% | 5.28TCr | |
| +3.28% | +5.58% | +26.51% | +50.05% | 4.55TCr | |
| +0.51% | +9.95% | +22.40% | +133.92% | 4.39TCr | |
| -1.15% | +0.39% | +263.21% | +594.60% | 4.16TCr | |
| +0.10% | +9.90% | +16.11% | +59.33% | 3.4TCr | |
| -8.38% | -6.95% | +26.35% | -1.93% | 2.58TCr | |
| -0.53% | +2.85% | +35.47% | +25.47% | 2.35TCr | |
| Average | -0.10% | +3.10% | +40.40% | +104.72% | 3.89TCr | |
| Weighted average by Cap. | -0.81% | +3.72% | +49.23% | +125.89% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7050a2.ZUi9GproDveJHq_iwUm3rwys9DvdfxP3R3pFZ5zRl7I.Ni_OUeLQbZL5cMyMiwb2-FXWtULsCkuYFg8BStnj9PQpMcpt3r12s-AtxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:27 pm | 0.6000 | 540 | 59,514 |
| 02:09:03 pm | 0.6000 | 1,700 | 58,974 |
| 02:09:03 pm | 0.5980 | 300 | 57,274 |
| 01:56:53 pm | 0.5800 | 690 | 56,974 |
| 01:56:45 pm | 0.5800 | 1,000 | 56,284 |
| 01:56:22 pm | 0.5940 | 1,000 | 55,284 |
| 01:56:22 pm | 0.5930 | 1,500 | 54,284 |
| 01:56:12 pm | 0.5800 | 1,500 | 52,784 |
| 01:56:12 pm | 0.5880 | 500 | 51,284 |
| 01:55:21 pm | 0.6000 | 100 | 50,784 |
Price Extremes
| 1 week | 0.53 |  | 0.68 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.53 | | 1.85 |
| 1 year | 0.53 | | 1.85 |
| 3 years | 0.53 | | 3.28 |
| 5 years | 0.53 | | 4 |
| 10 years | 0.53 | | 5 |
Monthly variations
Annual variations
| 2026 | -53.31% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
