|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8470 EUR | -1.97% |
|
-5.89% | -28.10% |
| 02/06 | NFL Biosciences Releases New Results on NFL-101 and Reaffirms Its Personalized Approach to Smoking Cessation | CI |
| 01/06 | NFL Biosciences validates breakthrough in personalized medicine |  |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8910 € | 0.9000 € | 0.9000 € | 0.8640 € | 0.8470 € |
| Volume | 12,010 | 10,956 | 22,958 | 77,227 | 37,640 |
| Change | -1.00% | +1.01% | 0.00% | -4.00% | -1.97% |
| Opening | 0.9200 € | 0.9100 € | 0.9000 € | 0.9000 € | 0.8700 € |
| High | 0.9200 € | 0.9100 € | 0.9000 € | 0.9000 € | 0.8700 € |
| Low | 0.8910 € | 0.8910 € | 0.8900 € | 0.8550 € | 0.8400 € |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.89% | ||
| Current month | -17.45% | ||
| 1 month | -7.43% | ||
| 3 months | -20.84% | ||
| 6 months | -22.58% | ||
| Current year | -28.10% | ||
| 1 year | -28.22% | ||
| 3 years | -72.68% |
Volumes
marketsDaily volume
37,640
Estimated daily volume
37,640
Avg. Volume 20 sessions
99,917
Daily volume ratio
0.38
Avg. Volume 20 sessions
84,629.7
Avg. Volume 20 sessions USD
98,099.36
Record volume 1
9,99,959
Record volume 2
8,07,499
Record volume 3
7,95,107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,09,48,817
Market Cap (USD)
1,27,04,592
Net sales (EUR)
188
Net sales (USD)
218
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
55
Free-Float
85.79 %
Free-Float capitalization (EUR)
93,93,093
Free-Float capitalization (USD)
1,08,99,388
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.891
Moving average 20 days
0.9353
Moving average 50 days
0.9857
Moving average 100 days
1.068
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
39.13
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -5.89% | -28.22% | -72.68% | 1.27Cr | |
| +3.23% | +2.25% | +65.02% | +116.66% | 5.45TCr | |
| +0.04% | +5.05% | +43.44% | +36.75% | 4.39TCr | |
| +2.85% | +6.42% | -12.66% | -16.61% | 2.26TCr | |
| +3.50% | +7.17% | -1.80% | +387.23% | 2.07TCr | |
| -0.53% | -0.27% | +12.68% | -37.07% | 1.58TCr | |
| +5.27% | +1.87% | +13.67% | -38.00% | 1.48TCr | |
| +0.74% | -0.44% | +26.59% | +176.40% | 1.31TCr | |
| -5.17% | +4.13% | +13.12% | - | 1.27TCr | |
| +0.66% | +6.03% | +78.74% | +103.59% | 1.16TCr | |
| Average | +0.85% | -0.54% | +21.06% | +72.92% | 2.1TCr | |
| Weighted average by Cap. | +1.59% | +0.18% | +33.16% | +91.20% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c46e90f334ad7727e4c7ab5e86038.XGYK05MLwRtYNLAvxw8tcYEmlZsV9zED6XeuyXdgib4.Ohw7veBfinUsUfQbiV9DRbVDpqJXxkFy0BbnvRAEvf87FWmxy1S3WDINxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 0.8470 | 1 | 19,942 |
| 09:05:28 pm | 0.8470 | 472 | 19,941 |
| 09:05:28 pm | 0.8470 | 25 | 19,469 |
| 09:05:28 pm | 0.8470 | 2 | 19,444 |
| 08:47:36 pm | 0.8400 | 20 | 19,442 |
| 08:47:36 pm | 0.8400 | 2,000 | 19,422 |
| 08:36:25 pm | 0.8470 | 400 | 17,422 |
| 08:26:12 pm | 0.8470 | 634 | 17,022 |
| 08:26:12 pm | 0.8470 | 1,366 | 16,388 |
| 08:23:19 pm | 0.8470 | 1 | 15,022 |
Course Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.84 | | 1.15 |
| Current year | 0.84 | | 1.85 |
| 1 year | 0.84 | | 1.85 |
| 3 years | 0.84 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.66% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
