|
Real-time
Euronext Paris
05:33:03 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5690 EUR | +3.45% |
|
-1.56% | -51.70% |
Stock exchange
Euronext Paris
ALNFL 0.5690 €
+3.45%
77.44T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.5690EUR | +3.45% | 77.44T € | ||
Deutsche Boerse AG
| 82F | 0.4635EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| 82F | 0.5610EUR | +10.00% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5670 | €0.5790 | €0.5600 | €0.5500 | €0.5690 |
| Volume | 27,495 | 18,414 | 23,137 | 27,063 | 1,36,092 |
| Change | -1.90% | +2.12% | -3.28% | -1.79% | +3.45% |
| Opening | €0.5850 | €0.5600 | €0.5800 | €0.5600 | €0.5700 |
| High | €0.5850 | €0.5790 | €0.5800 | €0.5600 | €0.6790 |
| Low | €0.5500 | €0.5500 | €0.5400 | €0.5300 | €0.5690 |
Performance
| 1 day | +3.45% | ||
| 1 week | -1.56% | ||
| Current month | -17.54% | ||
| 1 month | -22.69% | ||
| 3 months | -31.45% | ||
| 6 months | -45.81% | ||
| Current year | -51.70% | ||
| 1 year | -51.37% | ||
| 3 years | -49.65% | ||
| 5 years | -85.34% |
Volumes
marketsDaily volume
1,36,092
Estimated daily volume
1,98,277
Avg. Volume 20 sessions
32,637
Daily volume ratio
6.08
Avg. Volume 20 sessions
18,570.45
Avg. Volume 20 sessions USD
20,807.64
Record volume 1
9,99,959
Record volume 2
8,07,499
Record volume 3
7,95,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,69,733
Market Cap (USD)
78,21,494
Net sales (EUR)
188
Net sales (USD)
211
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79%
Free-Float capitalization (EUR)
59,79,399
Free-Float capitalization (USD)
67,10,133
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.5668
Moving average 20 days
0.6498
Moving average 50 days
0.7732
Moving average 100 days
0.8169
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+35.89%
Price spread / (MMA100)
+43.57%
STIM
RSI 9 days
20.25
RSI 14 days
22.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -1.56% | -51.37% | -49.65% | 78.21L | |
| -0.21% | -4.43% | +44.40% | +74.13% | 6.62TCr | |
| -2.59% | +0.95% | +7.98% | +69.84% | 5.52TCr | |
| +1.33% | +4.54% | +12.71% | +92.67% | 5.28TCr | |
| +3.28% | +5.58% | +26.51% | +50.05% | 4.55TCr | |
| +0.51% | +9.95% | +22.40% | +133.92% | 4.39TCr | |
| -1.15% | +0.39% | +263.21% | +594.60% | 4.16TCr | |
| +0.10% | +9.90% | +16.11% | +59.33% | 3.4TCr | |
| -8.38% | -6.95% | +26.35% | -1.93% | 2.58TCr | |
| +0.61% | +4.43% | +37.55% | +27.40% | 2.35TCr | |
| Average | -0.31% | +3.10% | +40.59% | +105.04% | 3.89TCr | |
| Weighted average by Cap. | -0.43% | +3.72% | +49.69% | +126.56% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c17ac476847.TIb4uV_Kqz8CskMVV2tfrWz-O_AoEJBo0CqhOXUZCBE.Cbas42-rwgxt1zNBPl8w5R2rab5sctINnESRajFXcF0A7q3ILYHSRTrBdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:03 pm | 0.5690 | 1,497 | 89,503 |
| 05:17:37 pm | 0.5690 | 31 | 88,006 |
| 05:15:06 pm | 0.5690 | 26 | 87,975 |
| 05:08:54 pm | 0.5700 | 526 | 87,949 |
| 05:08:54 pm | 0.5700 | 225 | 87,423 |
| 04:57:15 pm | 0.5700 | 823 | 87,198 |
| 04:57:15 pm | 0.5700 | 352 | 86,375 |
| 04:57:15 pm | 0.5700 | 1,148 | 86,023 |
| 03:53:18 pm | 0.5700 | 1,754 | 84,875 |
| 03:53:18 pm | 0.5700 | 2,000 | 83,121 |
Price Extremes
| 1 week | 0.53 |  | 0.68 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.53 | | 1.85 |
| 1 year | 0.53 | | 1.85 |
| 3 years | 0.53 | | 3.28 |
| 5 years | 0.53 | | 4 |
| 10 years | 0.53 | | 5 |
Monthly variations
Annual variations
| 2026 | -53.31% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
