|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8410 EUR | -1.06% |
|
-5.51% | -28.61% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8900 | €0.8500 | €0.8700 | €0.8510 | €0.8500 |
| Volume | 1,293 | 10,006 | 11,855 | 4,187 | 2,490 |
| Change | +2.30% | -4.49% | +2.35% | -2.18% | -0.12% |
| Opening | €0.8900 | €0.8800 | €0.8500 | €0.8650 | €0.8680 |
| High | €0.8980 | €0.8850 | €0.8700 | €0.8650 | €0.8680 |
| Low | €0.8700 | €0.8300 | €0.8400 | €0.8500 | €0.8500 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.51% | ||
| Current month | -3.33% | ||
| 1 month | -2.66% | ||
| 3 months | -23.27% | ||
| 6 months | -41.84% | ||
| Current year | -28.61% | ||
| 1 year | -26.74% | ||
| 3 years | -67.78% | ||
| 5 years | -75.12% |
Volumes
marketsDaily volume
8,848
Estimated daily volume
8,848
Avg. Volume 20 sessions
18,161
Daily volume ratio
0.49
Avg. Volume 20 sessions
15,273.4
Avg. Volume 20 sessions USD
17,464.37
Record volume 1
9,99,959
Record volume 2
8,07,499
Record volume 3
7,95,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,07,68,941
Market Cap (USD)
1,23,20,033
Net sales (EUR)
188
Net sales (USD)
215
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
92,38,775
Free-Float capitalization (USD)
1,05,69,472
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.8622
Moving average 20 days
0.8606
Moving average 50 days
0.9028
Moving average 100 days
0.9873
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
43.18
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -5.51% | -26.74% | -67.78% | 1.23Cr | |
| -3.42% | +10.05% | +58.59% | +87.70% | 5.78TCr | |
| -0.05% | -5.85% | +54.36% | +71.44% | 5.37TCr | |
| -2.79% | -9.79% | +2.00% | +415.39% | 2.38TCr | |
| -0.26% | -1.32% | -18.44% | -14.42% | 2.33TCr | |
| -0.56% | +10.26% | +44.03% | -3.86% | 2.07TCr | |
| -0.29% | -2.05% | +34.41% | -29.62% | 1.78TCr | |
| -4.55% | -8.65% | +194.32% | +349.58% | 1.69TCr | |
| -2.61% | +8.99% | +46.11% | +691.67% | 1.64TCr | |
| +0.32% | -2.40% | +24.37% | +190.41% | 1.4TCr | |
| Average | -1.53% | +0.72% | +41.30% | +169.05% | 2.44TCr | |
| Weighted average by Cap. | -1.66% | +0.18% | +48.41% | +154.42% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320ab29969f98e22595242728a8335.HVHJl1EDcpNMn7h0MdDouwo1Y352psZnBnJdG0RXMbg.bAnwpGA2X-Qc5s4WSZa89Xp3Jxk_8fA2bBcJaSw6d9x_CYGkYDcK4ivbjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 0.8410 | 33 | 8,848 |
| 08:58:49 pm | 0.8490 | 16 | 8,815 |
| 08:31:50 pm | 0.8490 | 200 | 8,799 |
| 08:13:45 pm | 0.8500 | 300 | 8,599 |
| 07:53:51 pm | 0.8500 | 500 | 8,299 |
| 07:53:51 pm | 0.8500 | 163 | 7,799 |
| 07:53:51 pm | 0.8500 | 9 | 7,636 |
| 07:15:21 pm | 0.8540 | 163 | 7,627 |
| 07:15:21 pm | 0.8530 | 837 | 7,464 |
| 06:12:03 pm | 0.8540 | 9 | 6,627 |
Course Extremes
| 1 week | 0.83 |  | 0.88 |
| 1 month | 0.8 | | 0.92 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -27.84% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
