|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9160 EUR | +6.51% |
|
+0.66% | -22.24% |
Stock exchange
Euronext Paris
ALNFL 0.9160 €
+6.51%
24.61T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.9160EUR | +6.51% | 24.61T € | ||
Deutsche Boerse AG
| 82F | 0.7670EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| 82F | 0.8120EUR | +3.44% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.9000 | €0.8640 | €0.8500 | €0.8600 | €0.9160 |
| Volume | 5,808 | 19,100 | 21,023 | 13,509 | 26,871 |
| Change | -1.10% | -4.00% | -1.62% | +1.18% | +6.51% |
| Opening | €0.9000 | €0.9200 | €0.8620 | €0.8590 | €0.8600 |
| High | €0.9100 | €0.9200 | €0.8800 | €0.8600 | €0.9160 |
| Low | €0.8800 | €0.8640 | €0.8500 | €0.8400 | €0.8400 |
Performance
| 1 day | +6.51% | ||
| 1 week | +0.66% | ||
| Current month | +1.78% | ||
| 1 month | +5.29% | ||
| 3 months | -7.29% | ||
| 6 months | -16.42% | ||
| Current year | -22.24% | ||
| 1 year | -32.15% | ||
| 3 years | -64.77% | ||
| 5 years | -74.48% |
Volumes
marketsDaily volume
26,871
Estimated daily volume
26,871
Avg. Volume 20 sessions
26,828
Daily volume ratio
1
Avg. Volume 20 sessions
24,574.45
Avg. Volume 20 sessions USD
28,535.36
Record volume 1
9,99,959
Record volume 2
8,07,499
Record volume 3
7,95,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,16,07,773
Market Cap (USD)
1,34,89,568
Net sales (EUR)
188
Net sales (USD)
218
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
55
Free-Float
85.79 %
Free-Float capitalization (EUR)
99,58,417
Free-Float capitalization (USD)
1,15,72,827
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.8776
Moving average 50 days
0.8641
Moving average 100 days
0.9044
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-1.27%
RSI 9 days
43.39
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.51% | +0.66% | -32.15% | -64.77% | 1.35Cr | |
| -1.79% | -2.27% | +50.90% | +89.03% | 6.8TCr | |
| -2.06% | -0.18% | +41.53% | +88.17% | 6.49TCr | |
| -0.31% | +6.54% | -11.39% | +457.82% | 2.76TCr | |
| -3.00% | -2.90% | +39.40% | +9.41% | 2.57TCr | |
| +0.86% | +1.65% | +0.25% | -14.78% | 2.61TCr | |
| -1.46% | +0.42% | +24.07% | -18.70% | 2.01TCr | |
| -2.96% | -15.21% | +210.71% | +370.84% | 1.72TCr | |
| -1.49% | -4.88% | -0.41% | +530.26% | 1.49TCr | |
| -0.20% | +8.37% | +57.87% | +159.50% | 1.46TCr | |
| Average | -0.59% | +0.30% | +38.08% | +160.68% | 2.79TCr | |
| Weighted average by Cap. | -1.52% | +0.18% | +42.29% | +145.07% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8e8d362b748957b51640321df.up_l-mq1ILmdVOrLCZcCb20Mya652swsEcNA0dWYKnI.idDQqiL_TdypBKj6ZcNTJl5UlundsJhNQ6EOg5vOYATj8qLLL8Vt-8cFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:28 pm | 0.8800 | 110 | 12,216 |
| 08:51:28 pm | 0.8790 | 400 | 12,106 |
| 08:51:28 pm | 0.8780 | 436 | 11,706 |
| 08:46:14 pm | 0.8780 | 1 | 11,270 |
| 08:12:14 pm | 0.8450 | 50 | 11,269 |
| 08:04:25 pm | 0.8780 | 400 | 11,219 |
| 07:57:16 pm | 0.8780 | 115 | 10,819 |
| 07:56:46 pm | 0.8700 | 600 | 10,704 |
| 07:34:31 pm | 0.8690 | 869 | 10,104 |
| 07:23:56 pm | 0.8600 | 599 | 9,235 |
Price Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.28 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -22.24% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
