NEXYZ. GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +0.32% |
|
-0.48% | -10.62% |
| 11/04 | Nexyz. Group Corporation acquired an unknown majority stake in MUSIC CIRCUS Co., Ltd. | CI |
| 2023 | Nexyz. Group Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 622 ¥ | 633 ¥ | 621 ¥ | 623 ¥ | 623 ¥ |
| Volume | 9 200 | 4 900 | 11 400 | 5 300 | 5 300 |
| Change | -1.27% | +1.77% | -1.90% | +0.32% | +0.32% |
| Opening | 630.00 | 622.00 | 631.00 | 624.00 | 624 |
| High | 634.00 | 633.00 | 636.00 | 627.00 | 627 |
| Low | 622.00 | 622.00 | 621.00 | 620.00 | 620 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.48% | ||
| Current month | +0.16% | ||
| 1 month | -4.15% | ||
| 3 months | -10.36% | ||
| 6 months | -16.82% | ||
| Current year | -10.62% | ||
| 1 year | -5.75% | ||
| 3 years | -34.00% | ||
| 5 years | -76.02% | ||
| 10 years | -24.76% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
12 325
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
7 678 475.00
Avg. Volume 20 sessions USD
49 249.74
Record volume 1
5 294 700
Record volume 2
4 669 000
Record volume 3
3 546 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 080 322 576
Capitalization (USD)
51 827 189
Net sales (JPY)
21 953 000 000
Net sales (USD)
140 806 542
Number of employees
927
Sales / Employee (JPY)
23 681 769
Sales / Employee (USD)
151 895
Free-Float
41.36 %
Free-Float capitalization (JPY)
3 460 906 326
Free-Float capitalization (USD)
22 198 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
620.00
636.00
1 month
616.00655.00
Current year
571.00741.00
1 year
571.00895.00
3 years
470.00985.00
5 years
470.002 866.00
10 years
470.004 115.00
Indicators
Moving average 5 days
626.40
Moving average 20 days
632.90
Moving average 50 days
623.62
Moving average 100 days
660.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
43.14
RSI 14 days
45.28
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.48% | -10.62% | -5.75% | 51.83M | ||
| +1.27% | +2.80% | +2.21% | +34.40% | 8.94B | ||
| -1.91% | +3.07% | +22.05% | +0.40% | 7.88B | ||
| +6.02% | +7.49% | +13.97% | +25.00% | 1.31B | ||
| -0.82% | +1.44% | +90.88% | +124.54% | 807M | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
| -1.03% | +7.28% | +77.47% | +82.83% | 656M | ||
| -0.61% | -1.13% | -1.54% | -26.12% | 602M | ||
| -1.42% | +13.96% | +167.26% | +238.19% | 560M | ||
| -2.17% | -3.63% | +5.24% | +36.75% | 455M | ||
| -0.75% | +6.24% | +14.29% | +17.31% | 438M | ||
| -0.82% | -3.70% | -2.99% | +24.42% | 357M | ||
| +0.23% | -4.33% | -8.30% | +13.92% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 287M | ||
| -1.79% | -2.14% | -0.14% | +6.72% | 216M | ||
| +0.87% | +0.53% | +9.03% | +25.92% | 212M | ||
| Average | -0.09% | +1.18% | +23.83% | +36.78% | ||
| Weighted average by Cap. | +0.03% | +5.12% | +18.26% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e715a90da6b2b802bbf1.dZkD18sLapwwDQhJhIRAouUdwB8CKO3OJysXfq2DshE.WP5Gjv1NPulJd1AG7-gpzohWr1FLa924f2VUDOGy-lUUr3KxpXk49Xl4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 623 | 200 | 5,300 |
| 11:27:17 am | 627 | 100 | 5,100 |
| 11:19:32 am | 625 | 100 | 5,000 |
| 11:16:44 am | 625 | 500 | 4,900 |
| 10:58:57 am | 625 | 300 | 4,400 |
| 10:58:57 am | 626 | 300 | 4,100 |
| 10:30:38 am | 627 | 100 | 3,800 |
| 09:00:00 am | 626 | 100 | 3,700 |
| 07:56:14 am | 625 | 200 | 3,600 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +7.89% | ||
| 2022 | -7.98% | ||
| 2021 | -19.22% | ||
| 2020 | -51.56% | ||
| 2019 | -2.71% | ||
| 2018 | -7.85% | ||
| 2017 | +42.12% | ||
| 2016 | +82.15% | ||
| 2015 | +26.51% | ||
| 2014 | -35.21% | ||
| 2013 | +293.41% | ||
| 2012 | +28.53% | ||
| 2011 | -35.82% | ||
| 2010 | +28.30% | ||
| 2009 | +34.10% | ||
| 2008 | -64.44% | ||
| 2007 | -47.97% | ||
| 2006 | -40.17% | ||
| 2005 | -70.79% | ||
| 2004 | +36.16% | ||
| 2003 | +687.18% | ||
| 2002 | +15.38% |
- Stock Market
- Equities
- 4346 Stock
- Quotes Nexyz. Group Corporation