NEXXEN INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 USD | +3.14% |
|
+3.68% | +16.80% |
| 20/05 | Nexxen reiterates guidance following strong start to 2024 | AN |
| 20/05 | Transcript : Nexxen International Ltd., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.76 $ | 5.73 $ | 5.91 $ |
| Volume | 16 853 | 70 606 | 31 516 | 295 390 |
| Change | -0.51% | -0.69% | -0.52% | +3.14% |
| Opening | 5.80 | 5.84 | 5.76 | 5.95 |
| High | 5.80 | 5.89 | 5.80 | 5.99 |
| Low | 5.72 | 5.76 | 5.62 | 5.63 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.68% | ||
| Current month | +9.24% | ||
| 1 month | +5.54% | ||
| 3 months | +17.50% | ||
| 6 months | +62.18% | ||
| Current year | +16.80% | ||
| 1 year | +0.85% |
Volumes
marketsDaily volume
295 390
Estimated daily volume
295 390
Avg. Volume 20 sessions
47 600
Daily volume ratio
6.21
Avg. Volume 20 sessions USD
281 316.00
Record volume 1
3 058 078
Record volume 2
1 175 699
Record volume 3
1 118 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
420 366 835
Net sales (USD)
331 993 000
Number of employees
895
Sales / Employee (USD)
370 942
Free-Float
60.66 %
Free-Float capitalization (USD)
255 061 228
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.62
5.99
1 month
5.415.99
Current year
4.615.99
1 year
3.167.77
3 years
3.1623.76
5 years
3.1623.76
10 years
3.1623.76
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.66
Moving average 50 days
5.38
Moving average 100 days
5.23
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
54.45
RSI 14 days
55.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.68% | +16.80% | +0.85% | 420M | ||
| -0.09% | +0.28% | +26.55% | +47.35% | 28.94B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 12.07B | ||
| -1.37% | -1.09% | +11.21% | -6.69% | 11.55B | ||
| -1.65% | +0.47% | +17.91% | +14.33% | 5.05B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.53B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -3.17% | -2.14% | +13.72% | -8.91% | 3.37B | ||
| -0.51% | -9.42% | +26.42% | -12.88% | 3.23B | ||
| -0.44% | +3.86% | +18.59% | +40.85% | 3.17B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.11B | ||
| -2.48% | -3.38% | -12.78% | +68.82% | 1.87B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.58B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.59B | ||
| Average | -0.23% | +1.32% | +10.07% | +8.11% | ||
| Weighted average by Cap. | -0.18% | +0.21% | +13.11% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb7587a5d9be287b5e3fc643217f46a.P_Fzxaw8HxWe1N-qHF-XFAYDw5PurqKdl5Dci-Ly7aE.fbwSvM54aXzp5u79cjrZLHB29t278c3X8vvu2IeYvOBbhEG3yGpSJc2_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.91 | 254 | 163,314 |
| 01:29:56 am | 5.93 | 100 | 163,060 |
| 01:29:54 am | 5.93 | 134 | 162,960 |
| 01:29:51 am | 5.93 | 100 | 162,826 |
| 01:29:45 am | 5.93 | 100 | 162,726 |
| 01:29:44 am | 5.93 | 100 | 162,626 |
| 01:28:49 am | 5.91 | 100 | 162,526 |
| 01:28:48 am | 5.93 | 100 | 162,426 |
| 01:28:41 am | 5.93 | 100 | 162,326 |
| 01:28:38 am | 5.93 | 105 | 162,226 |
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | -21.55% | ||
| 2022 | -57.43% | ||
| 2021 | -15.36% |
- Stock Market
- Equities
- NEXN Stock
- NEXN Stock
- Quotes Nexxen International Ltd.
