NEXTURNBIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 KRW | -0.49% |
|
+1.24% | -26.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4000 ₩ | 4050 ₩ | 4105 ₩ | 4100 ₩ | 4080 ₩ | 4,080 ₩ |
| Volume | 32 038 | 57 947 | 41 498 | 67 995 | 39 305 | 39 305 |
| Change | -0.74% | +1.25% | +1.36% | -0.12% | -0.49% | -0.49% |
| Opening | 4,025.00 | 4,020.00 | 4,030.00 | 4,145.00 | 4,080.00 | 4,080 |
| High | 4,045.00 | 4,100.00 | 4,215.00 | 4,145.00 | 4,105.00 | 4,105 |
| Low | 3,940.00 | 3,960.00 | 4,000.00 | 4,020.00 | 4,020.00 | 4,020 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.24% | ||
| Current month | +14.45% | ||
| 1 month | +14.93% | ||
| 3 months | -7.38% | ||
| 6 months | -28.04% | ||
| Current year | -26.09% | ||
| 1 year | -60.39% | ||
| 3 years | -84.05% | ||
| 5 years | -77.54% | ||
| 10 years | -34.17% |
Volumes
marketsDaily volume
39 305
Avg. Volume 20 sessions
70 019
Avg. Volume 20 sessions KRW
285 677 520.00
Avg. Volume 20 sessions USD
211 401.36
Record volume 1
11 524 268
Record volume 2
8 757 796
Record volume 3
8 724 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 578 070 270
Capitalization (USD)
31 507 772
Net sales (KRW)
41 257 657 890
Net sales (USD)
30 530 667
Number of employees
60
Sales / Employee (KRW)
687 627 632
Sales / Employee (USD)
508 844
Free-Float
91.24 %
Free-Float capitalization (KRW)
38 874 592 474
Free-Float capitalization (USD)
28 767 198
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3 960.00
4 215.00
1 month
3 320.004 320.00
Current year
3 320.005 730.00
1 year
3 320.0012 990.00
3 years
3 320.0067 000.00
5 years
3 320.0067 000.00
10 years
3 320.0067 000.00
Indicators
Moving average 5 days
4 067.00
Moving average 20 days
3 808.25
Moving average 50 days
4 105.50
Moving average 100 days
4 424.15
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
65.85
RSI 14 days
57.92
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.24% | -26.09% | -60.39% | 31.51M | ||
| +0.78% | -4.88% | +67.30% | +104.81% | 4.08B | ||
| -0.04% | -0.12% | +0.81% | +3.63% | 2.05B | ||
| +0.42% | -4.31% | +2.45% | -1.52% | 2.02B | ||
| +1.88% | -5.34% | +5.77% | -2.09% | 1.96B | ||
| +2.22% | -1.73% | -7.48% | -6.78% | 1.49B | ||
| +3.27% | +5.23% | +4.90% | +3.91% | 1.48B | ||
| -1.18% | -4.44% | +14.68% | +13.10% | 1.37B | ||
| -0.48% | -5.94% | -32.37% | -43.22% | 1.24B | ||
| +0.82% | -5.27% | -19.81% | -26.70% | 1.2B | ||
| +0.25% | +0.77% | -0.10% | +2.85% | 1.19B | ||
| +2.27% | -1.00% | +28.91% | +122.97% | 1.09B | ||
| +4.28% | -1.53% | +7.46% | +51.37% | 1.01B | ||
| -1.13% | +2.22% | -8.08% | -30.70% | 1.01B | ||
| +1.16% | -3.01% | -9.51% | -24.72% | 963M | ||
| +3.65% | +2.19% | +11.24% | +32.32% | 962M | ||
| Average | +1.16% | +0.42% | +2.51% | +8.68% | ||
| Weighted average by Cap. | +1.12% | -0.16% | +11.94% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -34.87% | ||
| 2022 | -72.84% | ||
| 2021 | +57.31% | ||
| 2020 | +14.42% | ||
| 2019 | -6.31% | ||
| 2018 | -17.47% | ||
| 2017 | -48.76% | ||
| 2016 | +198.95% | ||
| 2015 | +172.44% | ||
| 2014 | -23.78% | ||
| 2013 | +88.06% | ||
| 2012 | -13.40% | ||
| 2011 | -25.05% | ||
| 2010 | +23.59% | ||
| 2009 | +138.71% | ||
| 2008 | -84.50% | ||
| 2007 | +41.03% | ||
| 2006 | +47.45% |
- Stock Market
- Equities
- A089140 Stock
- Quotes NEXTURNBIOSCIENCE Co., Ltd.
