NEXTRONICS ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | +1.95% |
|
+2.96% | +41.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 112.5 NT$ | 110 NT$ | 102.5 NT$ | 104.5 NT$ |
| Volume | 3 402 582 | 2 840 521 | 842 116 | 1 232 712 | 347 733 |
| Change | +9.85% | +0.90% | -2.22% | -6.82% | +1.95% |
| Opening | 108.50 | 111.50 | 112.50 | 108.00 | 105.50 |
| High | 111.50 | 117.00 | 113.00 | 108.50 | 105.50 |
| Low | 107.00 | 110.50 | 108.00 | 102.00 | 102.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.96% | ||
| 1 month | -12.92% | ||
| 3 months | +26.67% | ||
| 6 months | +48.23% | ||
| Current year | +41.60% | ||
| 1 year | +72.73% | ||
| 3 years | +154.88% | ||
| 5 years | +268.82% | ||
| 10 years | +176.34% |
Volumes
marketsDaily volume
347 733
Avg. Volume 20 sessions
1 068 504
Avg. Volume 20 sessions TWD
111 658 668.00
Avg. Volume 20 sessions USD
3 443 330.00
Record volume 1
10 744 550
Record volume 2
7 267 320
Record volume 3
5 319 809
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
3 508 172 677
Capitalization (USD)
108 185 029
Net sales (TWD)
1 038 083 000
Net sales (USD)
32 012 404
Number of employees
11
Sales / Employee (TWD)
94 371 182
Sales / Employee (USD)
2 910 219
Free-Float
57.71 %
Free-Float capitalization (TWD)
1 998 733 934
Free-Float capitalization (USD)
61 636 957
Average Daily Capital Traded
3.18%
Highs and lows
1 week
102.00
117.00
1 month
95.00117.00
Current year
71.60149.00
1 year
60.00149.00
3 years
37.90149.00
5 years
22.30149.00
10 years
22.30149.00
Indicators
Moving average 5 days
108.20
Moving average 20 days
104.61
Moving average 50 days
118.97
Moving average 100 days
99.79
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
45.97
RSI 14 days
45.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.96% | +41.60% | +72.73% | 108M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.70% | +2.87% | +20.29% | +61.71% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.44% | +61.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +22.80% | ||
| 2022 | -4.30% | ||
| 2021 | +52.61% | ||
| 2020 | +27.20% | ||
| 2019 | +25.70% | ||
| 2018 | -24.57% | ||
| 2017 | -1.97% | ||
| 2016 | -16.47% | ||
| 2015 | +11.99% | ||
| 2014 | +61.33% | ||
| 2013 | +56.23% | ||
| 2012 | -5.54% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Nextronics Engineering Corp.
