NEXTRACKER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.51 USD | -0.81% |
|
-4.99% | +22.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 60.53 $ | 59.25 $ | 57.84 $ | 57.98 $ | 57.27 $ |
| Volume | 3 080 672 | 2 270 621 | 3 611 050 | 2 846 767 | 514 570 |
| Change | +0.41% | -2.11% | -2.38% | +0.24% | -0.81% |
| Opening | 60.82 | 59.39 | 59.24 | 57.78 | 57.53 |
| High | 62.31 | 60.37 | 60.42 | 58.79 | 57.86 |
| Low | 59.28 | 58.50 | 56.37 | 57.31 | 56.29 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.99% | ||
| Current month | +4.24% | ||
| 1 month | +29.53% | ||
| 3 months | -0.12% | ||
| 6 months | +27.32% | ||
| Current year | +22.75% | ||
| 1 year | +45.12% |
Volumes
marketsDaily volume
514 570
Estimated daily volume
2 825 848
Avg. Volume 20 sessions
3 205 586
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
184 337 222.93
Record volume 1
23 135 265
Record volume 2
20 650 016
Record volume 3
16 325 434
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 192 066 790
Net sales (USD)
2 499 841 000
Number of employees
1 050
Sales / Employee (USD)
2 380 801
Free-Float
94.69 %
Free-Float capitalization (USD)
7 757 261 551
Average Daily Capital Traded
2.25%
Highs and lows
1 week
56.29
60.42
1 month
44.0462.31
Current year
39.7562.31
1 year
32.1462.31
3 years
28.2462.31
5 years
28.2462.31
10 years
28.2462.31
Indicators
Moving average 5 days
59.18
Moving average 20 days
55.36
Moving average 50 days
49.17
Moving average 100 days
52.88
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
58.95
RSI 14 days
60.66
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.99% | +22.75% | +45.12% | 8.19B | ||
| -2.00% | -11.29% | +50.12% | +38.98% | 28.08B | ||
| -2.27% | -1.74% | -28.56% | -43.55% | 17.08B | ||
| -6.33% | -14.06% | -15.63% | -35.18% | 16.19B | ||
| -1.39% | -6.08% | -17.90% | -40.26% | 12.75B | ||
| -0.84% | -4.64% | -7.22% | -39.74% | 11.33B | ||
| -6.14% | -3.83% | -19.41% | -42.23% | 7.02B | ||
| -3.92% | -4.76% | +0.30% | -50.95% | 6.72B | ||
| -3.06% | -3.62% | -35.81% | -66.98% | 6.03B | ||
| -2.22% | -3.20% | -38.17% | -69.30% | 5.38B | ||
| -2.63% | +3.50% | -2.63% | -52.05% | 5.2B | ||
| -2.24% | -4.38% | +5.65% | -28.42% | 4.62B | ||
| +2.36% | -10.47% | -23.16% | -36.57% | 3.76B | ||
| -3.96% | -2.26% | -17.44% | -41.05% | 2.93B | ||
| -1.38% | -10.17% | -36.53% | -33.72% | 2.8B | ||
| -3.50% | -6.50% | -43.76% | -67.21% | 2.5B | ||
| Average | -2.50% | -4.15% | -12.96% | -35.19% | ||
| Weighted average by Cap. | -2.59% | -5.29% | -2.49% | -22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45c7f820d91bf9bac9d2.tJTqQDPTY6-ZURVDo8OTxyAT2chUJoiFgLb8a5ITIZ8.3NmoDQOELpvVHSccyYXrkRFakPE-Vcnx0Y7IBMZ6Zc7t4Ks3C6ZOzewfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:55 pm | 57.27 | 153 | 377,300 |
| 08:10:38 pm | 57.33 | 204 | 377,147 |
| 08:10:34 pm | 57.33 | 100 | 376,943 |
| 08:10:34 pm | 57.35 | 181 | 376,843 |
| 08:10:27 pm | 57.34 | 100 | 376,662 |
| 08:10:27 pm | 57.35 | 200 | 376,562 |
| 08:10:27 pm | 57.39 | 194 | 376,362 |
| 08:10:26 pm | 57.44 | 100 | 376,168 |
| 08:10:26 pm | 57.44 | 100 | 376,068 |
| 08:10:26 pm | 57.45 | 100 | 375,968 |
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextracker Inc.
