NEXTNAV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | -5.32% |
|
-9.05% | +91.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 9.1 $ | 8.99 $ | 9.02 $ | 8.54 $ |
| Volume | 646 885 | 700 038 | 558 694 | 815 882 |
| Change | -0.11% | -1.21% | +0.33% | -5.32% |
| Opening | 9.07 | 9.31 | 9.14 | 9.07 |
| High | 9.25 | 9.32 | 9.24 | 9.23 |
| Low | 8.73 | 8.58 | 8.86 | 8.33 |
Performance
| 1 day | -5.32% | ||
| 1 week | -9.05% | ||
| Current month | -6.26% | ||
| 1 month | +13.87% | ||
| 3 months | +106.78% | ||
| 6 months | +86.06% | ||
| Current year | +91.91% | ||
| 1 year | +310.58% | ||
| 3 years | -14.26% |
Volumes
marketsDaily volume
815 882
Estimated daily volume
815 882
Avg. Volume 20 sessions
903 518
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
7 716 043.72
Record volume 1
11 132 820
Record volume 2
7 819 757
Record volume 3
3 333 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
961 198 554
Net sales (USD)
3 862 000
Number of employees
111
Sales / Employee (USD)
34 793
Free-Float
56.01 %
Free-Float capitalization (USD)
538 990 570
Average Daily Capital Traded
0.8%
Highs and lows
1 week
8.33
9.32
1 month
6.809.50
Current year
3.559.50
1 year
2.019.50
3 years
1.5915.32
5 years
1.5915.32
10 years
1.5915.32
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.30
Moving average 50 days
6.47
Moving average 100 days
5.38
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-37.05%
STIM
RSI 9 days
64.41
RSI 14 days
66.17
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -9.05% | +91.91% | +310.58% | 961M | ||
| -1.05% | -0.70% | -15.02% | -40.04% | 2B | ||
| +4.46% | +25.42% | +4.31% | +15.03% | 774M | ||
| +0.72% | +0.72% | +33.97% | -2.10% | 227M | ||
| -0.38% | +0.19% | -3.47% | +13.15% | 120M | ||
| -1.67% | 0.00% | 0.00% | -41.70% | 89.73M | ||
| Average | -0.54% | +7.19% | +18.62% | +42.49% | ||
| Weighted average by Cap. | -0.91% | +7.77% | +16.51% | +54.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51dc6c98.p5nKod9u17NXEn8J5xCod3pb-3vvB-Ommp1C9J8J45c._dqH7LE35YtvWD1njEHSJjEJsy3ZPpv80tEqjKdhmdbywf30nSyV8jtlMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 8.53 | 200 | 590,051 |
| 01:29:58 am | 8.52 | 100 | 589,851 |
| 01:29:56 am | 8.53 | 100 | 589,751 |
| 01:29:56 am | 8.53 | 219 | 589,651 |
| 01:29:56 am | 8.53 | 126 | 589,432 |
| 01:29:56 am | 8.53 | 139 | 589,306 |
| 01:29:56 am | 8.53 | 100 | 589,167 |
| 01:29:56 am | 8.53 | 600 | 589,067 |
| 01:29:56 am | 8.53 | 198 | 588,467 |
| 01:29:56 am | 8.53 | 108 | 588,269 |
Monthly variations
Annual change
| 2024 | +91.91% | ||
| 2023 | +51.88% | ||
| 2022 | -66.55% | ||
| 2021 | -12.92% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- NN Stock
- Quotes NextNav Inc.