NEXTLINK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TWD | 0.00% |
|
+4.35% | 0.00% |
| 1 month | +0.35% | ||
| 3 months | -4.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 144.5 NT$ | 138 NT$ | 144 NT$ | 144 NT$ | 144 NT$ |
| Volume | 2 002 | 158 | 1 | 3 010 | 1 001 |
| Change | 0.00% | -4.50% | +4.35% | 0.00% | 0.00% |
| Opening | 144.50 | 144.50 | 144.00 | 144.00 | 138.00 |
| High | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 |
| Low | 138.00 | 138.00 | 144.00 | 144.00 | 138.00 |
Performance
| 1 week | +4.35% | ||
| 1 month | +0.35% | ||
| 3 months | -4.95% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
2 785
Avg. Volume 20 sessions TWD
401 040.00
Avg. Volume 20 sessions USD
12 330.78
Record volume 1
82 619
Record volume 2
69 470
Record volume 3
51 478
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
88 704 550
Capitalization (USD)
88 704 550
Highs and lows
1 week
138.00
144.50
1 month
136.50145.00
Current year
110.00170.00
1 year
110.00170.00
3 years
110.00170.00
5 years
110.00170.00
10 years
110.00170.00
Indicators
Moving average 5 days
142.90
Moving average 20 days
142.15
Moving average 50 days
142.79
Moving average 100 days
143.66
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
54.73
RSI 14 days
52.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | - | - | 88.7M | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 159B | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 97.69B | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +36.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 45.23B | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.31% | 34.08B | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -10.30% | 28.99B | ||
| 0.00% | +4.88% | +20.16% | +37.48% | 28.78B | ||
| Average | +0.47% | +0.83% | +3.95% | +25.72% | ||
| Weighted average by Cap. | +0.57% | +0.48% | +4.44% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6997 Stock
- Quotes Nextlink Technology Co.,Ltd.
