NEXTGREEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 MYR | -0.56% |
|
+1.14% | -3.26% |
| 15/04 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| 09/04 | Nextgreen Global, IOI to Develop Zero-Waste Paper Pulp Plant; Nextgreen's Shares Slump 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.895 RM | 0.89 RM | 0.9 RM | 0.895 RM | 0.89 RM |
| Volume | 1 461 600 | 1 145 500 | 1 258 200 | 1 053 900 | 1 088 100 |
| Change | +1.70% | -0.56% | +1.12% | -0.56% | -0.56% |
| Opening | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 |
| High | 0.90 | 0.90 | 0.91 | 0.90 | 0.90 |
| Low | 0.87 | 0.88 | 0.88 | 0.88 | 0.89 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| Current month | -1.11% | ||
| 1 month | -11.00% | ||
| 3 months | -6.32% | ||
| 6 months | -6.81% | ||
| Current year | -3.26% | ||
| 1 year | +0.56% | ||
| 3 years | +43.55% | ||
| 5 years | +119.75% | ||
| 10 years | +95.60% |
Volumes
marketsDaily volume
1 088 100
Avg. Volume 20 sessions
1 622 227
Avg. Volume 20 sessions MYR
1 443 782.03
Avg. Volume 20 sessions USD
304 691.43
Record volume 1
95 256 500
Record volume 2
52 393 995
Record volume 3
47 873 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
886 073 153
Capitalization (USD)
186 994 220
Net sales (MYR)
32 932 511
Net sales (USD)
6 949 978
Number of employees
128
Sales / Employee (MYR)
257 285
Sales / Employee (USD)
54 297
Free-Float
50.15 %
Free-Float capitalization (MYR)
444 344 324
Free-Float capitalization (USD)
93 773 093
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.87
0.91
1 month
0.861.01
Current year
0.861.07
1 year
0.811.08
3 years
0.551.34
5 years
0.141.34
10 years
0.141.34
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
39.02
RSI 14 days
40.04
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.14% | -3.26% | +0.56% | 187M | ||
| -1.15% | +3.61% | +59.26% | +65.38% | 56.13M | ||
| Average | -0.86% | +0.91% | +28.00% | +32.97% | ||
| Weighted average by Cap. | -0.70% | +0.12% | +11.17% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +22.67% | ||
| 2022 | -27.18% | ||
| 2021 | +157.50% | ||
| 2020 | 0.00% | ||
| 2019 | -6.98% | ||
| 2018 | +14.67% | ||
| 2017 | -6.25% | ||
| 2016 | -18.37% | ||
| 2015 | -13.66% | ||
| 2014 | +62.14% | ||
| 2013 | +80.65% | ||
| 2012 | +1.31% | ||
| 2011 | -7.83% | ||
| 2010 | +1.22% | ||
| 2009 | +118.67% | ||
| 2008 | -26.47% | ||
| 2007 | -29.66% |
- Stock Market
- Equities
- NGGB Stock
- Quotes Nextgreen Global