NEXTGEN,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 JPY | +1.69% |
|
+2.09% | +9.05% |
| 2023 | Nextgen,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | NextGen Makes Advance Purchase of Nearly 200,000 Carbon Removal Credits -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 755 ¥ | 770 ¥ | 770 ¥ | 783 ¥ |
| Volume | 3 400 | 2 300 | 4 900 | 1 400 |
| Change | -0.66% | +1.99% | 0.00% | +1.69% |
| Opening | 759.00 | 756.00 | 770.00 | 780.00 |
| High | 780.00 | 770.00 | 779.00 | 783.00 |
| Low | 748.00 | 756.00 | 770.00 | 772.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.09% | ||
| Current month | -4.40% | ||
| 1 month | -3.33% | ||
| 3 months | +0.38% | ||
| 6 months | +13.81% | ||
| Current year | +9.05% | ||
| 1 year | +15.15% | ||
| 3 years | -38.83% | ||
| 5 years | -53.20% | ||
| 10 years | -21.31% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
3 727
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
2 918 241.00
Avg. Volume 20 sessions USD
18 422.86
Record volume 1
1 823 500
Record volume 2
1 821 000
Record volume 3
1 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 396 582 132
Capitalization (USD)
15 129 623
Net sales (JPY)
3 053 000 000
Net sales (USD)
19 273 589
Number of employees
139
Sales / Employee (JPY)
21 964 029
Sales / Employee (USD)
138 659
Free-Float
35.91 %
Free-Float capitalization (JPY)
860 599 431
Free-Float capitalization (USD)
5 432 964
Average Daily Capital Traded
0.12%
Highs and lows
1 week
731.00
783.00
1 month
731.00825.00
Current year
711.00944.00
1 year
640.001 060.00
3 years
609.001 521.00
5 years
609.002 869.00
10 years
609.003 860.00
Indicators
Moving average 5 days
767.60
Moving average 20 days
775.40
Moving average 50 days
796.30
Moving average 100 days
776.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
47.46
RSI 14 days
46.24
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.09% | +9.05% | +15.15% | 15.13M | ||
| +7.92% | +11.22% | +13.10% | +64.43% | 1.28B | ||
| -2.21% | +0.66% | -25.56% | +40.77% | 118M | ||
| Average | +2.47% | +3.37% | -1.14% | +40.12% | ||
| Weighted average by Cap. | +7.01% | +9.92% | +9.84% | +61.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d586bc8def0edf0a88ef26dc8.eHG4WVioFZox-mrz1RuUo9-PIBQDJ1wFUCs5IQr9KYY.Mkn-Az_BTdhiyj2YgUP7x-zhFHVgZj19GnN7bmyUb8UnOeA2NvBl1ByUOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 am | 783 | 100 | 1,400 |
| 11:19:36 am | 772 | 200 | 1,300 |
| 07:46:47 am | 772 | 100 | 1,100 |
| 07:44:33 am | 773 | 100 | 1,000 |
| 07:31:35 am | 775 | 100 | 900 |
| 07:06:04 am | 775 | 200 | 800 |
| 06:36:04 am | 781 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +4.36% | ||
| 2022 | -13.24% | ||
| 2021 | -47.97% | ||
| 2020 | -43.76% | ||
| 2019 | +78.29% | ||
| 2018 | -22.76% | ||
| 2017 | +61.05% | ||
| 2016 | +1.41% | ||
| 2015 | -14.05% | ||
| 2014 | +29.81% | ||
| 2013 | +69.54% | ||
| 2012 | +2.91% | ||
| 2011 | -41.99% | ||
| 2010 | +130.95% | ||
| 2009 | -1.91% | ||
| 2008 | -79.52% | ||
| 2007 | -35.03% |
- Stock Market
- Equities
- 3842 Stock
- Quotes Nextgen,Inc.
