NEXTGEN BIOMED LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 ILa | -9.63% |
|
0.00% | -26.81% |
| 2023 | Nextgen Biomed Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Nextgen Biomed Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.8 ILa | 101.8 ILa | 101.8 ILa | 101.8 ILa | 92 ILa |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.63% |
Performance
| 1 day | -8.55% | ||
| Current month | -8.55% | ||
| 3 months | -22.29% | ||
| 6 months | -29.09% | ||
| Current year | -26.81% | ||
| 1 year | -72.24% | ||
| 3 years | -96.46% | ||
| 5 years | -44.58% | ||
| 10 years | -97.41% |
Volumes
marketsDaily volume
55 879
Estimated daily volume
59 010
Record volume 1
861 823
Record volume 2
703 294
Record volume 3
693 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 184 657
Capitalization (USD)
2 184 657
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.06 %
Free-Float capitalization (ILa)
2 011 585
Free-Float capitalization (USD)
2 011 585
Highs and lows
Current year
92.00
150.00
1 year
92.00354.60
3 years
92.002 786.40
5 years
92.004 381.20
10 years
79.206 000.00
Indicators
Moving average 5 days
101.80
Moving average 20 days
101.80
Moving average 50 days
103.71
Moving average 100 days
107.27
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+16.60%
RSI 9 days
38.30
RSI 14 days
42.37
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.63% | 0.00% | -26.81% | -72.24% | 2.18M | ||
| +0.20% | -1.58% | +8.29% | -0.26% | 26.91B | ||
| +3.80% | +7.87% | +19.14% | +26.50% | 2.48B | ||
| +2.13% | +5.68% | +24.07% | +77.25% | 2.43B | ||
| -2.15% | -3.19% | -52.17% | -64.86% | 2.18B | ||
| +1.50% | +2.88% | -31.06% | -38.37% | 2.06B | ||
| +2.16% | +1.18% | -16.96% | - | 1.75B | ||
| +0.08% | +0.75% | +7.38% | -21.30% | 1.33B | ||
| +2.13% | +4.80% | +29.73% | +86.05% | 1.3B | ||
| -5.10% | -4.38% | +13.54% | +14.05% | 1.25B | ||
| 0.00% | -1.03% | +36.88% | +51.97% | 1.05B | ||
| +1.87% | +30.18% | -16.83% | -28.20% | 958M | ||
| -0.90% | -2.12% | -20.89% | -34.63% | 865M | ||
| -0.99% | -9.09% | +49.25% | +34.23% | 779M | ||
| +1.20% | +8.87% | -13.84% | -28.73% | 774M | ||
| -1.36% | +0.75% | -2.43% | -4.29% | 769M | ||
| Average | -0.25% | +2.23% | +0.46% | -0.19% | ||
| Weighted average by Cap. | +0.39% | +0.08% | +4.64% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d54281ff2b0ac4894a33115e03.mlBcGi7rSmZAuzGEA6jyWTtPnORPA4GgOCmMU9U51fo.oykecxfGJCov7UPuXMOqE1ofpaIVQMqTfVn2ELhXt82raSRPVNofAHDOXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:04 pm | 92 | 817 | 55,879 |
| 07:37:55 pm | 92 | 14,870 | 55,062 |
| 07:32:05 pm | 92 | 2,859 | 40,192 |
| 07:32:05 pm | 93.1 | 2,000 | 37,333 |
| 07:32:05 pm | 95 | 2,500 | 35,333 |
| 03:32:05 pm | 99 | 89 | 32,833 |
| 02:28:54 pm | 99 | 410 | 32,744 |
| 02:23:43 pm | 99 | 490 | 32,334 |
| 01:48:48 pm | 92.5 | 900 | 31,844 |
| 12:53:25 pm | 100 | 1,000 | 30,944 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -66.19% | ||
| 2022 | -55.05% | ||
| 2021 | -41.88% | ||
| 2020 | +805.66% | ||
| 2019 | -9.56% | ||
| 2018 | -0.34% | ||
| 2017 | +53.13% | ||
| 2016 | -57.62% | ||
| 2015 | -93.48% | ||
| 2014 | +67.47% | ||
| 2013 | -48.13% |
- Stock Market
- Equities
- NXGN Stock
- Quotes Nextgen Biomed Ltd
