NEXTENSA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.55 EUR | -0.43% |
|
+1.20% | -4.71% |
| 21/02 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/02 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.6 € | 46.9 € | 46.75 € | 46.55 € |
| Volume | 3 460 | 1 380 | 820 | 1 874 |
| Change | +0.87% | +0.64% | -0.32% | -0.43% |
| Opening | 46.20 | 46.60 | 46.90 | 46.80 |
| High | 46.60 | 47.35 | 46.90 | 47.00 |
| Low | 46.20 | 46.60 | 46.75 | 46.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.20% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +3.67% | ||
| 6 months | +2.87% | ||
| Current year | -4.71% | ||
| 1 year | -3.02% | ||
| 3 years | -37.43% | ||
| 5 years | -53.68% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
1 874
Estimated daily volume
1 874
Avg. Volume 20 sessions
1 354
Daily volume ratio
1.38
Avg. Volume 20 sessions
63 028.70
Avg. Volume 20 sessions USD
67 537.14
Record volume 1
218 661
Record volume 2
146 303
Record volume 3
65 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
460 865 903
Capitalization (USD)
493 831 641
Net sales (EUR)
120 113 000
Net sales (USD)
128 704 683
Free-Float
84.14 %
Free-Float capitalization (EUR)
390 309 064
Free-Float capitalization (USD)
418 227 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.20
47.35
1 month
44.5547.50
Current year
42.4049.70
1 year
42.4050.90
3 years
37.0583.20
5 years
37.05129.50
10 years
37.05129.50
Indicators
Moving average 5 days
46.60
Moving average 20 days
46.08
Moving average 50 days
44.78
Moving average 100 days
46.05
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
67.38
RSI 14 days
64.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.20% | -4.71% | -3.02% | 494M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| -0.51% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.77% | +1.57% | -14.52% | -8.48% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -1.32% | +1.82% | -10.76% | -4.27% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.21% | +2.07% | -5.48% | +6.20% | ||
| Weighted average by Cap. | +0.09% | +1.75% | -5.01% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff86c7934b359eb3aa2ff.tHjzbxoV1AflnaD6DJ_7LjvgfC0S5XsFM_d1GfZdb8g.1U2LIHtdmm2H2-WqaviSeXKQJBVRlTZkApFFU8QeDZ72IpsCc0SiZMjxzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 46.55 | 4 | 1,874 |
| 09:05:01 pm | 46.55 | 3 | 1,870 |
| 08:42:22 pm | 46.6 | 42 | 1,867 |
| 08:23:01 pm | 46.6 | 129 | 1,825 |
| 08:23:01 pm | 46.6 | 125 | 1,696 |
| 08:23:01 pm | 46.8 | 60 | 1,571 |
| 08:10:40 pm | 46.55 | 8 | 1,511 |
| 08:10:40 pm | 46.55 | 8 | 1,503 |
| 07:11:54 pm | 46.55 | 42 | 1,495 |
| 06:09:48 pm | 47 | 409 | 1,453 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA
