NEXTED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | +12.24% |
|
-1.79% | -62.33% |
| 25/02 | NextEd Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | NextEd Group Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.245 $ | 0.275 $ |
| Volume | 43 630 | 239 316 | 94 846 | 196 455 |
| Change | 0.00% | +2.08% | 0.00% | +12.24% |
| Opening | 0.25 | 0.24 | 0.25 | 0.26 |
| High | 0.26 | 0.27 | 0.25 | 0.29 |
| Low | 0.24 | 0.24 | 0.25 | 0.26 |
Performance
| 1 day | +12.24% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -5.17% | ||
| 3 months | -51.33% | ||
| 6 months | -58.02% | ||
| Current year | -62.33% | ||
| 1 year | -83.13% | ||
| 3 years | -57.69% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
196 455
Estimated daily volume
196 455
Avg. Volume 20 sessions
109 840
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
30 206.00
Avg. Volume 20 sessions USD
20 213.86
Record volume 1
5 664 025
Record volume 2
5 495 065
Record volume 3
4 298 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 189 326
Capitalization (USD)
40 278 697
Net sales (AUD)
102 220 000
Net sales (USD)
68 405 624
Free-Float
76.2 %
Free-Float capitalization (AUD)
46 366 648
Free-Float capitalization (USD)
31 028 561
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.29
1 month
0.230.30
Current year
0.230.74
1 year
0.231.66
3 years
0.231.86
5 years
0.141.86
10 years
0.141.86
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.30
Moving average 100 days
0.45
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+64.73%
STIM
RSI 9 days
38.58
RSI 14 days
37.49
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | -1.79% | -62.33% | -83.13% | 4.03Cr | ||
| -1.29% | -1.17% | -19.87% | -40.71% | 298.59Cr | ||
| +1.55% | +1.55% | -35.78% | -48.73% | 223.74Cr | ||
| +0.50% | -2.65% | +36.89% | +44.21% | 184.66Cr | ||
| +1.31% | +6.13% | -11.58% | +67.44% | 170.74Cr | ||
| -2.76% | +0.72% | +33.57% | +19.77% | 84Cr | ||
| +58.42% | -.--% | -.--% | -.--% | 81Cr | ||
| -1.83% | -0.27% | +19.65% | +132.61% | 81Cr | ||
| -0.34% | +4.99% | +6.37% | - | 76Cr | ||
| +1.89% | +3.05% | +0.75% | -33.66% | 75Cr | ||
| -0.45% | -8.56% | -7.80% | -0.60% | 75Cr | ||
| -5.23% | -8.33% | +30.54% | +46.00% | 61Cr | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 61Cr | ||
| +1.21% | +0.80% | -30.42% | -34.12% | 55Cr | ||
| -0.41% | +5.55% | +9.73% | -28.47% | 52Cr | ||
| -1.85% | -0.70% | -12.27% | +3.05% | 51Cr | ||
| Average | +3.95% | +0.64% | -1.77% | +5.87% | ||
| Weighted average by Cap. | +2.71% | +0.79% | -2.47% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e77600f04d60c0.DxwH8jAcXHwamUe9IVId8ts_m-yI5rNm9Sm3ZR6eMrQ.eixq3wRQKjdgr3DqSAVNoaFy6oLxsPdXmXrdLVnKQ4xVRWWxCEUFOFPofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:38 am | 0.275 | 1 | 192,456 |
| 10:58:34 am | 0.27 | 4,757 | 192,455 |
| 10:58:34 am | 0.27 | 8,863 | 187,698 |
| 10:57:20 am | 0.28 | 3,649 | 178,835 |
| 10:46:10 am | 0.28 | 3,221 | 175,186 |
| 10:46:10 am | 0.28 | 10,000 | 171,965 |
| 10:46:10 am | 0.28 | 10,000 | 161,965 |
| 09:55:46 am | 0.285 | 18,695 | 151,965 |
| 09:55:46 am | 0.285 | 1,017 | 133,270 |
Monthly variations
Annual change
| 2024 | -62.33% | ||
| 2023 | -35.96% | ||
| 2022 | +90.00% | ||
| 2021 | +20.00% | ||
| 2020 | +63.93% | ||
| 2019 | -3.17% | ||
| 2018 | +8.62% |
- Stock Market
- Equities
- NXD Stock
- Quotes NextEd Group Limited
