NEXTCELL PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.435 SEK | +6.30% |
|
+18.11% | -45.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 kr | 1.29 kr | 1.35 kr | 1.435 kr | 1.435 kr |
| Volume | 56 440 | 8 559 | 42 206 | 112 513 | 112 513 |
| Change | -0.78% | +0.78% | +4.65% | +6.30% | +6.30% |
| Opening | 1.29 | 1.26 | 1.31 | 1.44 | 1.44 |
| High | 1.40 | 1.32 | 1.42 | 1.54 | 1.54 |
| Low | 1.27 | 1.26 | 1.31 | 1.35 | 1.35 |
Performance
| 1 day | +6.30% | ||
| 1 week | +18.11% | ||
| Current month | +7.09% | ||
| 1 month | -44.81% | ||
| 3 months | -37.34% | ||
| 6 months | -51.52% | ||
| Current year | -45.44% | ||
| 1 year | -73.03% | ||
| 3 years | -90.52% | ||
| 5 years | -62.24% |
Volumes
marketsDaily volume
112 513
Estimated daily volume
112 513
Avg. Volume 20 sessions
51 645
Daily volume ratio
2.18
Avg. Volume 20 sessions SEK
74 110.58
Avg. Volume 20 sessions USD
6 903.84
Record volume 1
3 503 147
Record volume 2
2 397 943
Record volume 3
2 279 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 555 133
Capitalization (USD)
4 336 890
Net sales (SEK)
13 955 354
Net sales (USD)
1 300 025
Number of employees
17
Sales / Employee (SEK)
820 903
Sales / Employee (USD)
76 472
Free-Float
60.23 %
Free-Float capitalization (SEK)
28 040 995
Free-Float capitalization (USD)
2 612 187
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.22
1.54
1 month
1.163.02
Current year
1.163.98
1 year
1.166.44
3 years
1.1617.40
5 years
1.1630.40
10 years
1.1630.40
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.53
Moving average 50 days
2.43
Moving average 100 days
2.49
Price spread / (MMA5)
-10.66%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+69.37%
Price spread / (MMA100)
+73.69%
STIM
RSI 9 days
26.58
RSI 14 days
24.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | +18.11% | -45.44% | -73.03% | 43.37L | ||
| +13.67% | +27.28% | +64.23% | +29.38% | 5.51TCr | ||
| -1.46% | -2.21% | -2.31% | +13.33% | 4.18TCr | ||
| +0.55% | +0.63% | +44.36% | -11.66% | 4.02TCr | ||
| -0.75% | -3.20% | -8.29% | +6.27% | 2.82TCr | ||
| -0.30% | +0.43% | +11.97% | +48.95% | 2.63TCr | ||
| +0.86% | +2.04% | -21.16% | -20.89% | 1.89TCr | ||
| +0.36% | -1.39% | +7.54% | -1.07% | 1.3TCr | ||
| -1.72% | -2.18% | +27.17% | +84.85% | 1.23TCr | ||
| +0.45% | +2.47% | +25.72% | +25.91% | 1.22TCr | ||
| -1.12% | -5.94% | -7.36% | +10.42% | 1.14TCr | ||
| -3.38% | -4.16% | -2.84% | -6.54% | 998.76Cr | ||
| -1.06% | +4.16% | +36.62% | -6.28% | 738.93Cr | ||
| +0.28% | +6.39% | +38.67% | +53.85% | 654.34Cr | ||
| -2.20% | -3.90% | +3.46% | -36.49% | 649.87Cr | ||
| -0.89% | -2.61% | +11.35% | +87.63% | 648.9Cr | ||
| Average | +0.70% | +1.36% | +11.48% | +12.79% | ||
| Weighted average by Cap. | +2.50% | +1.82% | +20.78% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9c2fa.Rlynu_6BRuylGOVwsJ82nyhgmw3AArWaV8VHJyeGvmM.cgaX1ZLCEKrEIYMA6vQFyRpNyle1MsXdOvcSRX3g7TcSDf6PqrQk3ZVaig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 1.435 | 27 | 112,513 |
| 07:59:54 pm | 1.355 | 754 | 112,486 |
| 07:59:54 pm | 1.355 | 673 | 111,732 |
| 07:59:54 pm | 1.355 | 1,555 | 111,059 |
| 07:58:56 pm | 1.36 | 1,003 | 109,504 |
| 07:58:56 pm | 1.36 | 140 | 108,501 |
| 07:30:33 pm | 1.37 | 3,279 | 108,361 |
| 07:30:33 pm | 1.37 | 1,971 | 105,082 |
| 07:30:33 pm | 1.4 | 750 | 103,111 |
| 06:51:31 pm | 1.43 | 2,000 | 102,361 |
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | -62.64% | ||
| 2022 | -9.28% | ||
| 2021 | -56.28% | ||
| 2020 | +147.21% | ||
| 2019 | +3.31% | ||
| 2018 | +16.81% | ||
| 2017 | +77.61% |
- Stock Market
- Equities
- NXTCL Stock
- Quotes NextCell Pharma AB
