NEXTBIKE POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 PLN | +1.23% |
|
+1.23% | +15.38% |
| 15/05 | Nextbike Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Nextbike Polska S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 12/06/2024 | 17/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.15 zł | 8.15 zł | 8.15 zł | 8.25 zł |
| Volume | 3 103 | 1 000 | 600 | 1 260 |
| Change | +∞% | 0.00% | 0.00% | +1.23% |
| Opening | 8.15 | 8.15 | 8.15 | 8.25 |
| High | 8.15 | 8.15 | 8.15 | 8.25 |
| Low | 8.15 | 8.15 | 8.15 | 8.25 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | +28.91% | ||
| Current year | +15.38% | ||
| 1 year | -19.12% | ||
| 3 years | -32.38% | ||
| 5 years | -82.95% |
Volumes
marketsDaily volume
1 260
Avg. Volume 20 sessions
1 643
Avg. Volume 20 sessions PLN
13 554.75
Avg. Volume 20 sessions USD
3 353.97
Record volume 1
30 353
Record volume 2
28 094
Record volume 3
20 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
14 082 299
Capitalization (USD)
3 484 510
Net sales (PLN)
51 801 000
Net sales (USD)
12 817 588
Number of employees
73
Sales / Employee (PLN)
709 603
Sales / Employee (USD)
175 583
Free-Float
9.96 %
Free-Float capitalization (PLN)
1 403 102
Free-Float capitalization (USD)
347 182
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.15
8.25
1 month
8.108.35
Current year
6.859.00
1 year
5.759.00
3 years
4.0014.40
5 years
4.0050.00
10 years
4.00144.85
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.77
Moving average 50 days
7.57
Moving average 100 days
7.18
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
65.78
RSI 14 days
63.53
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +15.38% | -19.12% | 3.48M | ||
| +1.22% | +6.12% | +67.40% | - | 595M | ||
| +0.87% | +3.57% | - | - | 473M | ||
| +1.83% | -5.11% | -5.65% | -9.73% | 63.76M | ||
| Average | +1.29% | +1.11% | +25.71% | -14.42% | ||
| Weighted average by Cap. | +1.11% | +3.84% | +60.10% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +47.73% | ||
| 2022 | -20.66% | ||
| 2021 | -28.24% | ||
| 2020 | -46.54% | ||
| 2019 | -79.35% | ||
| 2018 | -43.01% | ||
| 2017 | +5.63% |
- Stock Market
- Equities
- NXB Stock
- Quotes Nextbike Polska S.A.
