NEXPOINT REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 USD | +0.52% |
|
-0.19% | +1.19% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 21.025 $ | 21.1 $ | 21.15 $ | 21.26 $ |
| Volume | 13 921 | 2 542 | 27 327 | 1 459 |
| Change | -0.12% | +0.36% | +0.24% | +0.52% |
| Opening | 21.05 | 21.10 | 21.30 | 21.39 |
| High | 21.12 | 21.10 | 21.30 | 21.42 |
| Low | 21.00 | 21.10 | 20.99 | 21.21 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.19% | ||
| Current month | +0.48% | ||
| 1 month | -1.67% | ||
| 3 months | +0.27% | ||
| 6 months | +12.49% | ||
| Current year | +1.19% | ||
| 1 year | +11.89% | ||
| 3 years | -18.31% |
Volumes
marketsDaily volume
1 459
Estimated daily volume
1 459
Avg. Volume 20 sessions
8 069
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
171 546.94
Record volume 1
304 958
Record volume 2
303 245
Record volume 3
168 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 366 884
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
91.57 %
Free-Float capitalization (USD)
232 982 858
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.99
21.42
1 month
20.9921.91
Current year
20.3022.55
1 year
18.0122.55
3 years
17.8228.08
5 years
17.8228.08
10 years
17.8228.08
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.24
Moving average 50 days
21.54
Moving average 100 days
21.36
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
46.80
RSI 14 days
46.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.19% | +1.19% | +11.89% | 25Cr | ||
| -0.11% | +0.22% | -3.99% | -8.07% | 4.8TCr | ||
| +0.09% | +2.12% | -2.05% | +7.23% | 2.17TCr | ||
| +0.24% | +6.05% | +4.76% | +13.94% | 1.59TCr | ||
| -0.08% | 0.00% | +18.83% | +80.07% | 1.2TCr | ||
| +0.51% | +1.03% | -4.37% | -1.50% | 986.01Cr | ||
| -0.75% | +1.15% | -12.87% | -6.05% | 865.69Cr | ||
| +0.69% | +0.60% | -0.70% | +15.31% | 848.81Cr | ||
| +0.08% | +0.24% | +3.24% | +20.99% | 790.68Cr | ||
| -0.20% | +0.79% | -17.01% | +7.91% | 581.48Cr | ||
| +0.70% | +4.05% | +3.02% | +6.20% | 562.97Cr | ||
| -0.18% | +1.31% | +7.55% | +40.43% | 550.97Cr | ||
| -0.80% | +1.63% | -20.38% | -25.60% | 488.22Cr | ||
| -0.28% | +2.11% | -12.46% | +88.35% | 471.07Cr | ||
| -0.90% | +0.46% | -12.35% | -4.35% | 468.02Cr | ||
| +0.64% | -0.21% | -7.85% | -5.53% | 418.88Cr | ||
| Average | +0.05% | +1.18% | -3.46% | +15.08% | ||
| Weighted average by Cap. | +0.01% | +1.24% | -2.12% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f7f89ae0aea8cdd0d9a5.dexaIA_snpaCEj6zH1Y_6obogdFBNJT_OlJtO7YA5TM.DK5jS2W66NLYdkTjZTtWuf-Q1pAPbcKJaj9YStcwqHYS1DFtZsHXx9Z1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:32 am | 21.26 | 100 | 1,300 |
| 11:06:37 pm | 21.21 | 200 | 1,200 |
| 09:37:41 pm | 21.39 | 100 | 1,000 |
| 09:37:41 pm | 21.42 | 100 | 900 |
| 09:37:41 pm | 21.39 | 200 | 800 |
| 09:37:41 pm | 21.39 | 200 | 600 |
| 09:37:41 pm | 21.39 | 100 | 400 |
| 09:37:41 pm | 21.39 | 100 | 300 |
| 09:37:41 pm | 21.39 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +12.54% | ||
| 2022 | -28.75% | ||
| 2021 | +1.75% | ||
| 2020 | +9.11% |
- Stock Market
- Equities
- NREF Stock
- NREF.PRA Stock
- Quotes NexPoint Real Estate Finance, Inc.
