NEXON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | +3.23% |
|
+6.26% | +19.85% |
| 01/07 | Tranche Update on NEXON Co., Ltd.'s Equity Buyback Plan announced on May 14, 2024. | CI |
| 27/06 | Jefferies Adjusts NEXON's Price Target to 4,340 Yen From 4,230 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 20.86 $ | 20.85 $ | 21.06 $ | 21.74 $ |
| Volume | 2 731 | 2 492 | 3 412 | 4 350 |
| Change | -0.43% | -0.05% | +1.01% | +3.23% |
| Opening | 20.82 | 20.92 | 20.99 | 21.70 |
| High | 20.98 | 21.00 | 21.09 | 21.74 |
| Low | 20.82 | 20.85 | 20.99 | 21.52 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.26% | ||
| Current month | +16.13% | ||
| 1 month | +16.88% | ||
| 3 months | +40.21% | ||
| 6 months | +31.60% | ||
| Current year | +19.85% | ||
| 1 year | +6.57% | ||
| 3 years | +2.47% | ||
| 5 years | +76.03% |
Volumes
marketsDaily volume
4 350
Estimated daily volume
4 350
Avg. Volume 20 sessions
24 458
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
531 716.92
Record volume 1
2 804 101
Record volume 2
1 351 875
Record volume 3
812 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 114 380 654
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 710 748 468
Free-Float
49.09 %
Free-Float capitalization (USD)
8 989 247 933
Average Daily Capital Traded
0%
Highs and lows
1 week
20.82
21.74
1 month
17.4921.74
Current year
14.7321.74
1 year
14.7322.49
3 years
14.4825.09
5 years
11.6534.00
10 years
11.6534.00
Indicators
Moving average 5 days
21.09
Moving average 20 days
19.21
Moving average 50 days
17.88
Moving average 100 days
17.23
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
79.19
RSI 14 days
74.06
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.26% | +19.85% | +6.57% | 18.11B | ||
| -0.03% | +3.12% | -0.24% | -12.50% | 59.9B | ||
| +0.55% | -2.30% | +42.82% | +44.61% | 9B | ||
| +3.11% | +3.90% | -16.74% | -20.52% | 5.25B | ||
| +1.19% | +2.00% | -32.11% | -55.66% | 3.87B | ||
| -0.04% | +3.08% | +0.34% | -22.03% | 3.89B | ||
| -0.66% | +4.12% | +4.30% | +22.42% | 3.6B | ||
| -2.11% | -0.92% | -37.21% | -49.53% | 3.28B | ||
| +0.13% | +7.12% | -8.60% | -36.54% | 2.96B | ||
| +2.44% | -1.46% | -21.41% | -35.05% | 2.78B | ||
| -0.65% | -3.15% | +18.97% | -16.79% | 2.05B | ||
| +1.34% | +7.85% | -36.15% | -50.16% | 2.06B | ||
| +1.32% | +3.59% | -34.13% | -62.29% | 1.6B | ||
| +0.74% | +1.99% | -20.19% | -34.35% | 1.54B | ||
| +0.24% | -1.20% | -25.50% | -51.30% | 1.44B | ||
| -1.79% | -0.66% | +27.91% | +11.65% | 1.37B | ||
| Average | +0.56% | +0.92% | -7.38% | -22.59% | ||
| Weighted average by Cap. | +0.67% | +1.95% | +1.70% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7483971bb26.y9xodvExql-82lQ1Dt0q-CkucuZx7sBHLxMoW20pVKA.pogvP7pGyS7k4xxXI6p_y11gHYlHo7kjTn9mPBVaZueGtRI3qQP-D4yoPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:03 am | 21.74 | 156 | 6,826 |
| 01:20:03 am | 21.74 | 156 | 6,670 |
| 12:38:58 am | 21.69 | 100 | 6,514 |
| 12:38:58 am | 21.69 | 100 | 6,414 |
| 12:38:57 am | 21.69 | 500 | 6,314 |
| 12:38:57 am | 21.69 | 500 | 5,814 |
| 09:44:40 pm | 21.58 | 123 | 5,314 |
| 09:44:40 pm | 21.58 | 123 | 5,191 |
| 09:44:40 pm | 21.59 | 214 | 5,068 |
| 09:44:40 pm | 21.59 | 214 | 4,854 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | -19.02% | ||
| 2022 | +16.18% | ||
| 2021 | -37.79% | ||
| 2020 | +128.71% | ||
| 2019 | +9.72% | ||
| 2018 | -19.28% |
- Stock Market
- Equities
- 3659 Stock
- NEXOY Stock
- Quotes NEXON Co., Ltd.
