NEXIEN BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0163 USD | -28.04% |
|
0.00% | -37.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.0163 $ | 0.02011 $ | 0.02265 $ | 0.0163 $ |
| Volume | 5 913 | 4 167 | 7 154 | 1 839 |
| Change | 0.00% | +23.37% | +12.63% | -28.04% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -28.04% | ||
| Current month | -1.21% | ||
| 1 month | -21.26% | ||
| 3 months | -30.64% | ||
| 6 months | -49.54% | ||
| Current year | -37.07% | ||
| 1 year | -59.75% | ||
| 3 years | -82.38% | ||
| 5 years | -76.71% |
Volumes
marketsDaily volume
1 839
Estimated daily volume
1 839
Avg. Volume 20 sessions
12 545
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
204.48
Record volume 1
1 675 614
Record volume 2
1 587 241
Record volume 3
1 238 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 528 245
Net sales ()
0
Free-Float
45.9 %
Free-Float capitalization (USD)
701 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.10
3 years
0.010.20
5 years
0.010.45
10 years
0.016.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+22.70%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
45.50
RSI 14 days
46.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.04% | 0.00% | -37.07% | -59.75% | 15.28L | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 68TCr | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 57TCr | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 36TCr | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 33TCr | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 28TCr | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 24TCr | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 21TCr | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 20TCr | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 17TCr | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 16TCr | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 13TCr | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 9.18TCr | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 8.22TCr | ||
| -0.72% | +1.67% | +39.80% | +15.76% | 6.62TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -1.54% | +2.11% | +7.91% | +6.26% | ||
| Weighted average by Cap. | +0.37% | +2.18% | +14.93% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d67a1944d8aa90.zvSU6DMF6tjjrQYMRvfrgpGfnuMwC6j01YT7S1l5E3Y.mbLyhnxOm7-v5ERVLYaM9dzVqqZGUuqko8qPfwkmRjj9hKyqRjSDnpfpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:07 pm | 0.0163 | 1,839 | 3,678 |
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | -56.03% | ||
| 2022 | -21.60% | ||
| 2021 | -16.11% | ||
| 2020 | +155.43% | ||
| 2019 | -83.29% | ||
| 2018 | -95.59% | ||
| 2017 | +141.73% |
- Stock Market
- Equities
- NXEN Stock
- Quotes Nexien BioPharma, Inc.