NEXGEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | -2.00% |
|
-0.45% | +3.29% |
| 13/05 | Transcript : NEXGEL, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Earnings Flash (NXGL) NEXGEL Reports Q1 Revenue $1.3M, vs. Street Est of $1.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.197 $ | 2.245 $ | 2.2 $ |
| Volume | 7 104 | 8 714 | 12 565 | 18 001 |
| Change | +0.90% | -1.48% | +2.18% | -2.00% |
| Opening | 2.20 | 2.32 | 2.29 | 2.35 |
| High | 2.26 | 2.32 | 2.29 | 2.35 |
| Low | 2.20 | 2.20 | 2.20 | 2.20 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.45% | ||
| Current month | +3.77% | ||
| 1 month | +0.92% | ||
| 3 months | +4.27% | ||
| 6 months | +22.91% | ||
| Current year | +3.29% | ||
| 1 year | +41.03% |
Volumes
marketsDaily volume
18 001
Estimated daily volume
18 001
Avg. Volume 20 sessions
8 354
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
18 378.80
Record volume 1
13 967 100
Record volume 2
2 571 661
Record volume 3
2 330 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 981 015
Net sales (USD)
4 089 000
Number of employees
19
Sales / Employee (USD)
215 211
Free-Float
77.18 %
Free-Float capitalization (USD)
10 789 974
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.20
2.35
1 month
1.982.36
Current year
1.983.14
1 year
1.463.14
3 years
1.094.66
5 years
1.094.66
10 years
1.094.66
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.42
Moving average 100 days
2.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
46.51
RSI 14 days
45.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.45% | +3.29% | +41.03% | 1.4Cr | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 68TCr | ||
| +0.01% | +6.88% | +30.35% | +54.81% | 59TCr | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 36TCr | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 33TCr | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 28TCr | ||
| -0.58% | +1.63% | +15.53% | +1.97% | 24TCr | ||
| +0.45% | +6.12% | +10.16% | +1.04% | 21TCr | ||
| -1.40% | +2.79% | -8.14% | -21.12% | 20TCr | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 17TCr | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 16TCr | ||
| -1.10% | +0.74% | +2.15% | -7.66% | 12TCr | ||
| 0.00% | +4.41% | +24.81% | +23.11% | 9.27TCr | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 9.13TCr | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 8.41TCr | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 6.65TCr | ||
| Average | -0.29% | +2.29% | +9.08% | +10.15% | ||
| Weighted average by Cap. | -0.03% | +2.26% | +14.35% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d1cd0.Brtmd6T2VEDib0f9iMx--7zNe3_u_8o3fWfJF21IUbs.RdA5GdPbGQ-qIiCT0v8SrZGfEku7yPNeKleeVToKKPJh6i4x0rIfI5MCLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:28 am | 2.2 | 1,000 | 11,902 |
| 12:11:28 am | 2.201 | 1,000 | 10,902 |
| 12:11:28 am | 2.2 | 109 | 9,902 |
| 12:10:52 am | 2.22 | 800 | 9,793 |
| 12:08:09 am | 2.289 | 150 | 8,993 |
| 11:43:29 pm | 2.245 | 900 | 8,843 |
| 11:43:29 pm | 2.245 | 100 | 7,943 |
| 11:25:19 pm | 2.289 | 1,329 | 7,843 |
| 11:25:19 pm | 2.29 | 1,329 | 6,514 |
| 11:17:06 pm | 2.29 | 200 | 5,185 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +70.40% | ||
| 2022 | -52.11% | ||
| 2021 | -25.85% |
- Stock Market
- Equities
- NXGL Stock
- Quotes NEXGEL, Inc.