NEXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,175 KRW | -0.48% |
|
-2.57% | +0.24% |
| 18/03 | Nexen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Nexen Corporation's Equity Buyback Plan announced on May 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4265 ₩ | 4160 ₩ | 4205 ₩ | 4195 ₩ | 4175 ₩ |
| Volume | 65 466 | 27 672 | 25 125 | 8 542 | 10 257 |
| Change | -0.47% | -2.46% | +1.08% | -0.24% | -0.48% |
| Opening | 4,290.00 | 4,280.00 | 4,170.00 | 4,220.00 | 4,210.00 |
| High | 4,375.00 | 4,355.00 | 4,240.00 | 4,235.00 | 4,210.00 |
| Low | 4,265.00 | 4,155.00 | 4,130.00 | 4,175.00 | 4,165.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | +1.71% | ||
| 3 months | -5.65% | ||
| 6 months | +1.95% | ||
| Current year | +0.24% | ||
| 1 year | -0.24% | ||
| 3 years | -17.33% | ||
| 5 years | -35.47% | ||
| 10 years | -45.42% |
Volumes
marketsDaily volume
10 257
Avg. Volume 20 sessions
27 937
Avg. Volume 20 sessions KRW
116 636 975.00
Avg. Volume 20 sessions USD
85 261.63
Record volume 1
4 196 384
Record volume 2
3 491 800
Record volume 3
3 480 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
423 979 054 720
Capitalization (USD)
309 928 689
Net sales (KRW)
3 036 061 854 450
Net sales (USD)
2 219 361 216
Number of employees
752
Sales / Employee (KRW)
4 037 316 296
Sales / Employee (USD)
2 951 278
Free-Float
30.59 %
Free-Float capitalization (KRW)
72 192 294 878
Free-Float capitalization (USD)
52 772 568
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 130.00
4 355.00
1 month
4 025.004 375.00
Current year
3 835.004 595.00
1 year
3 705.004 640.00
3 years
3 300.005 630.00
5 years
2 920.006 640.00
10 years
2 920.0010 950.00
Indicators
Moving average 5 days
4 200.00
Moving average 20 days
4 182.00
Moving average 50 days
4 194.00
Moving average 100 days
4 206.40
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
46.33
RSI 14 days
48.12
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.57% | +0.24% | -0.24% | 310M | ||
| 0.00% | +1.68% | +23.16% | +23.21% | 6.47B | ||
| -0.36% | -5.11% | -2.59% | +29.16% | 6.44B | ||
| -1.26% | +0.43% | -5.06% | +12.08% | 5.72B | ||
| -2.60% | +3.29% | +8.46% | +26.17% | 5B | ||
| +2.72% | +1.29% | +17.99% | +5.68% | 4.47B | ||
| -0.79% | -26.06% | -3.74% | +22.75% | 3.94B | ||
| +5.71% | +5.83% | +34.71% | +37.33% | 3.73B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| +2.79% | +2.97% | +22.83% | +20.90% | 1.91B | ||
| -5.83% | +10.23% | +43.97% | +58.37% | 1.73B | ||
| +0.45% | +3.40% | +61.84% | +70.92% | 1.47B | ||
| -2.84% | -6.80% | +30.48% | +39.80% | 1.45B | ||
| -2.04% | -6.91% | -1.37% | +94.94% | 1.25B | ||
| +5.82% | +1.87% | +7.03% | +15.72% | 1.25B | ||
| -0.56% | -1.35% | +61.04% | +211.00% | 1.18B | ||
| Average | +0.13% | -1.18% | +21.46% | +43.61% | ||
| Weighted average by Cap. | +0.16% | -1.01% | +16.48% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Equities
- A005720 Stock
- Quotes Nexen Corporation