NEXA RESOURCES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | -1.22% |
|
-0.27% | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.33 $ | 7.4 $ | 7.31 $ |
| Volume | 23 553 | 12 524 | 13 266 | 12 465 |
| Change | +1.65% | -0.81% | +0.95% | -1.22% |
| Opening | 7.18 | 7.41 | 7.41 | 7.36 |
| High | 7.40 | 7.46 | 7.49 | 7.50 |
| Low | 7.18 | 7.31 | 7.25 | 7.25 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.27% | ||
| Current month | +2.09% | ||
| 1 month | +2.09% | ||
| 3 months | +4.58% | ||
| 6 months | +32.19% | ||
| Current year | +2.38% | ||
| 1 year | +21.83% | ||
| 3 years | -30.31% | ||
| 5 years | -39.08% |
Volumes
marketsDaily volume
12 465
Estimated daily volume
12 465
Avg. Volume 20 sessions
24 389
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
178 283.59
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
980 045 721
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
33.53 %
Free-Float capitalization (USD)
328 591 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.18
7.50
1 month
6.927.51
Current year
6.507.62
1 year
4.147.62
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.29
Moving average 50 days
7.14
Moving average 100 days
6.94
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
60.79
RSI 14 days
58.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.27% | +2.38% | +21.83% | 980M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +15.80% | 10.49B | ||
| +1.65% | +1.73% | +26.17% | +6.52% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.51% | +4.12% | +19.34% | +55.81% | ||
| Weighted average by Cap. | +1.28% | +5.70% | +26.23% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1eb5ad1c99e88f9683e87c58e385c50._7DaaTMZrOWf5Za-WXi4ZZg_ndMZ4TSpe44GxkZTBkE.veb3E31-3qHmsKb1CRDqMs1sx7hS2E3FDfR-oDMcfDTN6IMYcVT0k_GTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.31 | 763 | 6,278 |
| 01:29:58 am | 7.25 | 100 | 5,515 |
| 01:29:58 am | 7.25 | 240 | 5,415 |
| 01:29:52 am | 7.25 | 100 | 5,175 |
| 01:29:51 am | 7.26 | 100 | 5,075 |
| 01:29:51 am | 7.26 | 100 | 4,975 |
| 01:29:51 am | 7.26 | 100 | 4,875 |
| 01:28:33 am | 7.27 | 100 | 4,775 |
| 01:25:58 am | 7.26 | 100 | 4,675 |
| 01:01:24 am | 7.37 | 100 | 4,575 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
