NEWTON RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | 0.00% |
|
0.00% | -8.00% |
| 12/03 | Newton Resources to Swing to Profit | MT |
| 11/03 | Newton Resources Ltd Provides Consolidated Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.46 $ | 0.46 $ | 0.46 $ | 0.46 $ |
| Volume | 0 | 0 | 0 | 11 060 | 11 060 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.46 | 0.46 | 0.46 | 0.41 | 0.41 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.46 | 0.46 | 0.46 | 0.41 | 0.405 |
Performance
| Current month | -1.08% | ||
| 3 months | -5.15% | ||
| 6 months | -11.54% | ||
| Current year | -8.00% | ||
| 1 year | -32.35% | ||
| 3 years | -32.35% | ||
| 5 years | -51.58% | ||
| 10 years | -35.21% |
Volumes
marketsDaily volume
11 060
Estimated daily volume
11 060
Avg. Volume 20 sessions
4 533
Daily volume ratio
2.44
Avg. Volume 20 sessions HKD
2 085.18
Avg. Volume 20 sessions USD
266.45
Record volume 1
380 493 600
Record volume 2
235 178 000
Record volume 3
212 217 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 699 681 433
Capitalization (USD)
235 045 546
Net sales (CNY)
201 487 000
Net sales (USD)
27 863 234
Number of employees
23
Sales / Employee (CNY)
8 760 304
Sales / Employee (USD)
1 211 445
Free-Float
28.29 %
Free-Float capitalization (HKD)
480 876 421
Free-Float capitalization (USD)
66 499 438
Average Daily Capital Traded
0%
Highs and lows
1 week
0.41
0.46
1 month
0.400.48
Current year
0.400.53
1 year
0.381.95
3 years
0.381.95
5 years
0.381.95
10 years
0.381.95
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+3.80%
RSI 9 days
48.72
RSI 14 days
47.41
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| -1.63% | -8.03% | +9.86% | +5.61% | 5.82B | ||
| -0.94% | -5.65% | +17.84% | +9.31% | 3.27B | ||
| +1.50% | +1.50% | -6.18% | -11.82% | 1.28B | ||
| +5.17% | +3.39% | +27.08% | -30.68% | 998M | ||
| -1.56% | -2.07% | +3.56% | -21.96% | 731M | ||
| +3.05% | +3.69% | -1.75% | -32.90% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +4.96% | +8.55% | -6.02% | +16.10% | 536M | ||
| +0.44% | +2.45% | -6.02% | +2.45% | 433M | ||
| -0.85% | -2.20% | +19.89% | +7.14% | 414M | ||
| +0.30% | +1.36% | +18.31% | +14.48% | 376M | ||
| +0.95% | +1.68% | +4.62% | +16.99% | 293M | ||
| +1.99% | +4.30% | +19.84% | +21.67% | 233M | ||
| 0.00% | +0.87% | +20.83% | +10.48% | 201M | ||
| -9.90% | -9.38% | -41.78% | -33.33% | 163M | ||
| Average | +0.19% | +3.04% | +4.50% | -3.74% | ||
| Weighted average by Cap. | -0.18% | +4.07% | +8.99% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662f19658a873b1e297b6.FITWdVwc-b9iffiYmowKyA7PJv8sppmwCvUfO0Qf6l8.RNuvGmRqq8YgOqf3-PVo-0SLYoxP1K_7UoV9QyFvvygltLk4bS3P0S1NvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:15 pm | 0.46 | 2,000 | 10,000 |
| 11:27:16 am | 0.45 | 2,000 | 8,000 |
| 10:45:59 am | 0.44 | 2,000 | 6,000 |
| 09:03:51 am | 0.405 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -23.08% | ||
| 2022 | -18.75% | ||
| 2021 | +15.94% | ||
| 2020 | -28.13% | ||
| 2019 | +2.13% | ||
| 2018 | 0.00% | ||
| 2017 | +16.05% | ||
| 2016 | +8.00% | ||
| 2015 | -14.77% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -1.03% | ||
| 2011 | -43.93% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Newton Resources Ltd
