NEWRETAIL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | +1.42% |
|
+0.71% | +21.28% |
| 10/05 | Newretail Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Newretail Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 NT$ | 14.15 NT$ | 14.75 NT$ | 14.05 NT$ | 14.25 NT$ |
| Volume | 3 169 | 4 665 | 6 839 | 20 127 | 4 059 |
| Change | +1.39% | -3.08% | +4.24% | -4.75% | +1.42% |
| Opening | 14.55 | 14.00 | 13.30 | 15.25 | 14.80 |
| High | 14.60 | 14.15 | 14.75 | 15.25 | 14.80 |
| Low | 14.55 | 13.65 | 13.30 | 14.05 | 14.25 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.71% | ||
| Current month | -3.06% | ||
| 1 month | -10.09% | ||
| 3 months | +37.68% | ||
| 6 months | +23.38% | ||
| Current year | +21.28% | ||
| 1 year | -31.98% | ||
| 3 years | -12.90% | ||
| 5 years | -48.69% | ||
| 10 years | -78.72% |
Volumes
marketsDaily volume
4 059
Avg. Volume 20 sessions
18 654
Avg. Volume 20 sessions TWD
265 819.50
Avg. Volume 20 sessions USD
8 217.28
Record volume 1
16 985 009
Record volume 2
8 158 215
Record volume 3
6 742 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
412 961 246
Capitalization (USD)
12 765 871
Net sales (TWD)
73 258 000
Net sales (USD)
2 264 625
Free-Float
26.1 %
Free-Float capitalization (TWD)
107 786 497
Free-Float capitalization (USD)
3 332 004
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.30
15.25
1 month
13.3015.85
Current year
9.9316.65
1 year
9.3222.00
3 years
9.3232.40
5 years
9.3232.40
10 years
9.32315.38
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.53
Moving average 50 days
14.07
Moving average 100 days
12.49
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
46.17
RSI 14 days
48.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.71% | +21.28% | -31.98% | 1.28Cr | ||
| -0.19% | -3.44% | -1.67% | +96.99% | 20TCr | ||
| -0.91% | +0.44% | -4.95% | -15.10% | 18TCr | ||
| -3.09% | +1.31% | +41.88% | -8.93% | 9.2TCr | ||
| +1.80% | -3.89% | -16.52% | +2.94% | 8.38TCr | ||
| +0.95% | +1.13% | +1.81% | +32.14% | 8.11TCr | ||
| +0.43% | +1.94% | +10.69% | +21.87% | 5.22TCr | ||
| +0.58% | +3.87% | +24.14% | +22.79% | 2.74TCr | ||
| -1.48% | -0.06% | +29.47% | +63.67% | 1.09TCr | ||
| -0.69% | -5.05% | -19.48% | -15.58% | 775.59Cr | ||
| +0.32% | -2.47% | -21.25% | -17.08% | 521.18Cr | ||
| +2.97% | +1.74% | -9.41% | +7.67% | 386.75Cr | ||
| +0.28% | +0.28% | +17.10% | -0.50% | 292.87Cr | ||
| +5.60% | +3.12% | +584.82% | +678.76% | 229.38Cr | ||
| +1.39% | -7.24% | -23.04% | -41.62% | 206.41Cr | ||
| +0.53% | -6.24% | -5.77% | -45.42% | 205.3Cr | ||
| Average | +0.69% | -0.58% | +39.32% | +46.91% | ||
| Weighted average by Cap. | +0.01% | -0.75% | +5.29% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | -42.96% | ||
| 2022 | -14.88% | ||
| 2021 | +9.01% | ||
| 2020 | -10.77% | ||
| 2019 | -59.68% | ||
| 2018 | -61.38% | ||
| 2017 | +21.74% | ||
| 2016 | +182.79% | ||
| 2015 | -13.72% | ||
| 2014 | -57.66% | ||
| 2013 | +175.12% | ||
| 2012 | -44.57% | ||
| 2011 | -23.43% | ||
| 2010 | -37.28% | ||
| 2009 | +154.37% | ||
| 2008 | -71.15% | ||
| 2007 | -67.76% | ||
| 2006 | +821.46% | ||
| 2005 | -1.36% | ||
| 2004 | -12.27% |
- Stock Market
- Equities
- 3085 Stock
- Quotes Newretail Co., Ltd
