NEWREGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 USD | +5.88% |
|
-7.22% | -47.06% |
| 12/01 | PickleJar Entertainment Group Announces Launch of its Digital Marketing Services Solution, FanVivo | CI |
| 2023 | NewRegen, Inc. Announces Resignation of Everett Dickson as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.01058 $ | 0.011 $ | 0.0085 $ | 0.009 $ |
| Volume | 69 208 | 65 100 | 351 000 | 63 750 |
| Change | +9.07% | +3.97% | -22.73% | +5.88% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.88% | ||
| 1 week | -7.22% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| Current year | -47.06% |
Volumes
marketsDaily volume
63 750
Estimated daily volume
63 750
Avg. Volume 20 sessions
78 209
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
703.88
Record volume 1
16 293 235
Record volume 2
11 743 467
Record volume 3
5 251 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 573
Free-Float
22.52 %
Free-Float capitalization (USD)
252 573
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+56.67%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
41.02
RSI 14 days
42.91
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -7.22% | -47.06% | - | 571K | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| -1.48% | -5.61% | +3.10% | +3.32% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +2.99% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | +0.04% | -0.14% | +7.82% | +20.93% | ||
| Weighted average by Cap. | -0.24% | +0.36% | +5.69% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c4.Q1PjLVCHiBg4GuvgmxyXxuUhvHrAdR4TZOSb7vVhM_s.BSSgSWC3ymhbKL-v4UXGlLAV-hf3P2liManKtMUCbKoQBqxJFbfLSEBNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:30 pm | 0.009 | 10,500 | 127,500 |
| 09:29:30 pm | 0.009 | 10,500 | 117,000 |
| 08:14:43 pm | 0.009 | 50,000 | 106,500 |
| 08:14:43 pm | 0.009 | 50,000 | 56,500 |
| 07:33:52 pm | 0.007 | 3,250 | 6,500 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | +31.78% |
- Stock Market
- Equities
- NREG Stock
- Quotes NewRegen, Inc.
