NEWPEAK METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
-5.00% | +18.75% |
| 21/06 | NewPeak Metals Finalizing Canadian Project Acquisition After Completing Due Diligence | MT |
| 17/06 | NewPeak Metals Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 4 300 | 133 832 | 87 460 | 21 250 |
| Change | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.00% | ||
| Current month | -32.14% | ||
| 1 month | -29.63% | ||
| 3 months | +72.73% | ||
| 6 months | +5.56% | ||
| Current year | +18.75% | ||
| 1 year | -81.00% | ||
| 3 years | -90.50% | ||
| 5 years | -96.20% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
21 250
Estimated daily volume
21 250
Avg. Volume 20 sessions
67 391
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
1 280.43
Avg. Volume 20 sessions USD
850.08
Record volume 1
22 608 150
Record volume 2
5 605 067
Record volume 3
4 118 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 346 335
Capitalization (USD)
1 557 732
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
63.84 %
Free-Float capitalization (AUD)
1 925 800
Free-Float capitalization (USD)
1 278 539
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.05
1 year
0.010.10
3 years
0.010.20
5 years
0.010.60
10 years
0.013.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+25.26%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
36.69
RSI 14 days
42.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +18.75% | -81.00% | 15.58L | ||
| +0.07% | -0.72% | -15.14% | -5.19% | 14TCr | ||
| -0.70% | +0.29% | -10.41% | +3.03% | 11TCr | ||
| -1.99% | +0.03% | -3.69% | +1.95% | 6.98TCr | ||
| +1.35% | +1.35% | -7.31% | +6.64% | 4.37TCr | ||
| -3.03% | +3.99% | +2.90% | +16.02% | 4.14TCr | ||
| +0.20% | +3.52% | +25.47% | +6.07% | 3.79TCr | ||
| +2.51% | +0.29% | +108.77% | +113.61% | 3.36TCr | ||
| -1.58% | -1.42% | +15.48% | +19.67% | 2.45TCr | ||
| +0.06% | +5.06% | +81.88% | +67.56% | 2.09TCr | ||
| -4.12% | -1.37% | +34.16% | +39.71% | 1.59TCr | ||
| +0.54% | +1.64% | +11.71% | -2.11% | 1.11TCr | ||
| -3.08% | -1.56% | +33.49% | +35.74% | 819.51Cr | ||
| -7.00% | -10.60% | -20.34% | -23.73% | 721.35Cr | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 645.53Cr | ||
| -2.81% | -4.01% | -21.27% | -37.30% | 620.79Cr | ||
| Average | -1.23% | -0.42% | +16.69% | +12.89% | ||
| Weighted average by Cap. | -0.64% | +0.46% | +6.27% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261bfe.Zat1xl6_sxt6AYrkYZN6jhz15i7cwZDxw_oZXmgaXPA.J8QdsRrchEwWU8_QDtwOy1PMsXyesN6Dgal7Og1qbMU_yACOAfP0Uj1k3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:13 am | 0.019 | 2,500 | 21,250 |
| 09:07:43 am | 0.019 | 18,250 | 18,750 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -84.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -70.59% | ||
| 2017 | +88.89% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -78.46% | ||
| 2011 | -65.79% |
- Stock Market
- Equities
- NPM Stock
- Quotes NewPeak Metals Limited
