Quotes Newpark Resources, Inc.

Equities

NR

US6517185046

Oil Related Services and Equipment

Market Closed - Nyse 01:30:02 27/04/2024 am IST 5-day change 1st Jan Change
7.27 USD -0.14% Intraday chart for Newpark Resources, Inc. -1.62% +9.49%

Quotes 5-day view

Delayed Quote Nyse
Newpark Resources, Inc.(NR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 7.33 $ 7.26 $ 7.28 $ 7.27 $
Volume 306 669 498 846 462 363 355 048
Change +0.41% -0.95% +0.28% -0.14%
Opening 7.28 7.25 7.22 7.25
High 7.34 7.32 7.31 7.37
Low 7.21 7.16 7.13 7.18

Performance

1 day-0.14%
1 week-1.62%
Current month+0.69%
1 month+1.11%
3 months+10.49%
6 months+3.86%
Current year+9.49%
1 year+86.41%
3 years+155.09%
5 years+2.97%
10 years-40.60%

Volumes

markets
Daily volume
355 048
Estimated daily volume
355 048
Avg. Volume 20 sessions
487 963
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 547 491.01
Record volume 1
21 568 400
Record volume 2
19 512 340
Record volume 3
11 139 160
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
619 416 010
Net sales (USD)
749 600 000
Number of employees
1 550
Sales / Employee (USD)
483 613
Free-Float
69.93 %
Free-Float capitalization (USD)
567 745 990
Average Daily Capital Traded
0.57%

Highs and lows

1 week
7.13
Extreme 7.125
7.44
1 month
7.13
Extreme 7.125
7.84
Current year
5.61
Extreme 5.6101
7.84
1 year
3.40
Extreme 3.4
7.84
3 years
1.92
Extreme 1.92
7.84
5 years
0.65
Extreme 0.65
8.08
10 years
0.65
Extreme 0.65
13.60

Indicators

Moving average 5 days
7.29
Moving average 20 days
7.44
Moving average 50 days
7.03
Moving average 100 days
6.80
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
44.09
RSI 14 days
49.23

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-1.62%+9.49%+86.41% 619M
-0.49%-1.30%-5.46%+2.59% 70.32B
-0.46%-1.38%+6.61%+20.44% 34.12B
-1.38%+0.74%-3.92%+13.87% 32.77B
0.00%+5.43%+32.03%+98.14% 11.46B
+3.49%+13.46%+30.81%+100.83% 9.36B
-0.42%+0.64%-6.95%+13.95% 7.46B
-0.43%-1.89%+19.34%+29.40% 6.64B
-2.34%-9.52%+46.67%+17.09% 5.86B
+2.68%+6.94%+32.74%+116.37% 5.04B
+2.05%-2.37%+48.78%+62.42% 4.66B
-1.73%-6.56%+15.37%+59.02% 3.97B
+0.14%+2.41%+14.10%+30.61% 3.38B
+0.80%+3.91%+31.17%+104.66% 3.16B
+1.26%+1.26%+16.91%+3.42% 2.86B
+0.77%+1.90%+35.99%+83.22% 2.83B
Average+0.24%+1.18%+20.23%+52.65%
Weighted average by Cap.-0.28%+0.62%+7.21%+27.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

227430458e684ac540fe38c02b.eal4jSBw9GHVP_jukQZbortD4LTxiDbJDqKMmuRQGO4.A-Ys4FQAuDuHYLWq9WgWlY4hrM3D1wWOapHD35QkcKcX7wj7RDiTN6xQrQ
DatePriceVolumeDaily volume
01:30:02 am 7.27 45,032 290,340
01:29:53 am 7.27 195 245,308
01:29:50 am 7.27 100 245,113
01:29:50 am 7.27 100 245,013
01:29:50 am 7.27 127 244,913
01:29:50 am 7.27 152 244,786
01:29:50 am 7.27 100 244,634
01:29:50 am 7.27 100 244,534
01:29:49 am 7.27 100 244,434
01:29:46 am 7.275 400 244,334
Chart Newpark Resources, Inc.
More charts

Monthly variations

Annual change

2024+9.49%
2023+60.00%
2022+41.16%
2021+53.13%
2020-69.38%
2019-8.73%
2018-20.12%
2017+14.67%
2016+42.05%
2015-44.65%
2014-22.38%
2013+56.56%
2012-17.37%
2011+54.22%
2010+45.63%
2009+14.32%
2008-32.11%
2007-24.41%
2006-5.50%
2005+48.16%
2004+7.52%
2003+10.11%
2002-44.94%
2001-17.39%
2000+56.12%
1999-10.09%
1998-61.07%
1997+87.92%
1996+67.42%
1995-2.66%
1994+166.67%
1993-20.00%
1992+45.16%
1991+1,966.68%
1986-57.14%
1985-46.15%
1984-73.47%
1983-3.92%
1982-66.45%
1981-27.62%
1980+32.08%
1979+137.31%
1978+13.56%
1977+51.28%
1976+160.00%
1975+15.38%
1974-35.00%
1973-4.76%
1972-4.55%
1971-31.25%
1970-45.76%
1969-47.79%
1968+24.18%
  1. Stock Market
  2. Equities
  3. NR Stock
  4. Quotes Newpark Resources, Inc.