NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | -44.44% |
| 22/05 | NewOrigin Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03/05 | NewOrigin Gold Corp. cancelled the transaction announced on January 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/06/2024 | |
|---|---|
| Last | 0.025 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -16.67% | ||
| 3 years | -83.33% | ||
| 5 years | -50.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
9 125
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
228.13
Avg. Volume 20 sessions USD
166.65
Record volume 1
3 155 500
Record volume 2
2 333 600
Record volume 3
1 674 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 038 480
Capitalization (USD)
1 038 480
Net sales ()
0
Free-Float
87.16 %
Free-Float capitalization (CAD)
905 114
Free-Float capitalization (USD)
905 114
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.010.05
1 year
0.010.05
3 years
0.010.16
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
50.56
RSI 14 days
49.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -44.44% | -16.67% | 1.04M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | -1.53% | +4.49% | +16.97% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | +1.46% | -0.62% | +12.44% | +17.87% | ||
| Weighted average by Cap. | -0.12% | -0.09% | +5.90% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | -48.89% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +175.00% | ||
| 2015 | +300.00% | ||
| 2014 | -66.67% | ||
| 2013 | -80.00% | ||
| 2012 | +50.00% | ||
| 2011 | -61.54% | ||
| 2010 | +13.04% | ||
| 2009 | +27.78% | ||
| 2008 | -85.00% | ||
| 2007 | -39.39% | ||
| 2006 | +560.00% | ||
| 2005 | -16.67% | ||
| 2004 | -33.33% | ||
| 2003 | +68.75% | ||
| 2002 | +100.00% | ||
| 2001 | -27.27% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.37% | ||
| 1996 | +28.57% | ||
| 1995 | -27.59% | ||
| 1994 | -57.97% | ||
| 1993 | +475.00% | ||
| 1992 | -42.86% |
- Stock Market
- Equities
- NEWO Stock
- Quotes NewOrigin Gold Corp.
