NEWONDER SPECIAL ELECTRIC CO.,LTD. Quotes Newonder Special Electric Co.,Ltd.
Equities
301120
CNE100005C85
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 CNY | -2.30% |
|
-3.93% | -15.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.83 ¥ | 10.72 ¥ | 10.56 ¥ | 10.01 ¥ | 9.78 ¥ |
| Volume | 26 264 470 | 27 370 120 | 19 801 960 | 16 310 010 | 10 872 990 |
| Change | +6.39% | -1.02% | -1.49% | -5.21% | -2.30% |
| Opening | 10.06 | 10.52 | 10.55 | 10.50 | 9.98 |
| High | 11.08 | 11.66 | 11.28 | 10.60 | 10.08 |
| Low | 9.82 | 10.30 | 10.27 | 9.95 | 9.69 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.93% | ||
| Current month | +9.52% | ||
| 1 month | +22.86% | ||
| 3 months | +32.70% | ||
| 6 months | -19.04% | ||
| Current year | -15.62% | ||
| 1 year | -28.51% |
Volumes
marketsDaily volume
10 872 990
Avg. Volume 20 sessions
10 667 976
Avg. Volume 20 sessions CNY
104 332 805.28
Avg. Volume 20 sessions USD
14 438 095.26
Record volume 1
64 424 789
Record volume 2
61 575 209
Record volume 3
55 972 259
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 606 686 866
Capitalization (USD)
499 111 362
Net sales (CNY)
448 170 433
Net sales (USD)
62 020 065
Number of employees
364
Sales / Employee (CNY)
1 231 237
Sales / Employee (USD)
170 385
Free-Float
32.35 %
Free-Float capitalization (CNY)
1 185 919 934
Free-Float capitalization (USD)
164 113 530
Average Daily Capital Traded
2.89%
Highs and lows
1 week
9.69
11.66
1 month
8.0811.66
Current year
6.3411.69
1 year
6.3417.58
3 years
6.3423.77
5 years
6.3423.77
10 years
6.3423.77
Indicators
Moving average 5 days
10.38
Moving average 20 days
9.23
Moving average 50 days
9.76
Moving average 100 days
9.80
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
51.84
RSI 14 days
52.39
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.93% | -15.62% | -28.51% | 499M | ||
| -1.45% | +2.76% | +10.65% | +27.29% | 8.67B | ||
| +0.77% | -1.31% | +5.84% | -3.13% | 1.75B | ||
| -1.46% | +4.99% | -29.86% | -34.35% | 1.36B | ||
| -0.05% | -4.32% | -29.70% | - | 775M | ||
| -1.66% | -2.56% | +3.45% | -4.30% | 712M | ||
| -0.67% | -2.12% | -9.85% | +49.29% | 686M | ||
| +0.18% | -1.23% | -21.81% | -3.43% | 463M | ||
| +6.00% | +5.53% | -23.39% | -3.45% | 435M | ||
| -0.29% | +18.31% | +18.46% | +20.77% | 345M | ||
| -0.43% | -1.36% | -13.07% | +7.21% | 249M | ||
| +0.94% | -2.65% | -24.70% | -26.38% | 238M | ||
| -0.74% | +17.02% | -33.43% | -65.36% | 151M | ||
| +0.36% | +2.10% | -3.32% | +11.48% | 135M | ||
| Average | -0.06% | +2.89% | -11.88% | -4.07% | ||
| Weighted average by Cap. | -0.81% | +2.29% | -0.11% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -6.58% | ||
| 2022 | -7.04% |
- Stock Market
- Equities
- 301120 Stock
- Quotes Newonder Special Electric Co.,Ltd.
