NEWLAND PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | +0.41% |
|
-5.11% | -1.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.2 ¥ | 14.71 ¥ | 14.68 ¥ | 14.6 ¥ | 14.66 ¥ |
| Volume | 9 824 467 | 8 970 282 | 6 822 010 | 4 886 856 | 6 399 680 |
| Change | -1.62% | -3.22% | -0.20% | -0.54% | +0.41% |
| Opening | 15.14 | 15.05 | 14.71 | 14.53 | 14.81 |
| High | 15.39 | 15.09 | 14.92 | 14.67 | 14.98 |
| Low | 14.90 | 14.61 | 14.51 | 14.41 | 14.56 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.11% | ||
| 1 month | +3.24% | ||
| 3 months | +22.24% | ||
| 6 months | -9.75% | ||
| Current year | -1.37% | ||
| 1 year | -2.78% |
Volumes
marketsDaily volume
6 399 680
Avg. Volume 20 sessions
16 414 871
Avg. Volume 20 sessions CNY
240 642 008.86
Avg. Volume 20 sessions USD
33 213 650.70
Record volume 1
50 002 777
Record volume 2
44 057 242
Record volume 3
42 562 570
Capital turnover ratio
0.06
Float rotation
0.27
Basic data
Capitalization (CNY)
4 107 420 487
Capitalization (USD)
566 910 283
Net sales (CNY)
651 436 758
Net sales (USD)
89 911 953
Number of employees
1 010
Sales / Employee (CNY)
644 987
Sales / Employee (USD)
89 022
Free-Float
21.38 %
Free-Float capitalization (CNY)
878 034 901
Free-Float capitalization (USD)
121 187 255
Average Daily Capital Traded
5.86%
Highs and lows
1 week
14.41
15.09
1 month
14.3118.38
Current year
9.3018.38
1 year
9.3022.49
3 years
9.3024.76
5 years
9.3024.76
10 years
9.3024.76
Indicators
Moving average 5 days
14.77
Moving average 20 days
15.70
Moving average 50 days
13.95
Moving average 100 days
13.31
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
44.25
RSI 14 days
48.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -5.11% | -1.37% | -2.78% | 57Cr | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 74TCr | ||
| -0.97% | -0.35% | +31.28% | +62.85% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 28TCr | ||
| +0.37% | +1.53% | +15.21% | +3.54% | 24TCr | ||
| -0.24% | +1.01% | +9.53% | +2.85% | 21TCr | ||
| +0.19% | +0.96% | -5.07% | -20.36% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 16TCr | ||
| -0.62% | -0.75% | -0.64% | -6.44% | 12TCr | ||
| -8.31% | -7.12% | +11.44% | +16.94% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 8.33TCr | ||
| +0.30% | -2.16% | -20.68% | -17.50% | 8.01TCr | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 6.8TCr | ||
| Average | -0.56% | -0.16% | +7.50% | +8.65% | ||
| Weighted average by Cap. | -0.15% | +0.23% | +15.73% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +8.12% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 301277 Stock
- Quotes Newland Pharmaceutical Co., Ltd.
